(CCP) CREDIT CORP GROUP LIMITED home page - Stock Trading Printable OzSuper

(CCP) CREDIT CORP GROUP LIMITED home page...

TOC Company Info for CCP Fundamental

Listing Code	CCP
Listing Name	CREDIT CORP GROUP LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name	CREDIT CORP GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCP3

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CCP .. Thursday 18th April 2024

CCP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CCP

DATE	###	###	###	###	###	###
SHARE PRICE	17.59	###	###	16.21	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	12.24	9.89	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	23.79	23.79	24.8	24.8	24.8	24.8
Year Low	11.49	11.49	11.49	11.49	11.49	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	23.79	23.79	24.8	24.8	24.8	24.8
52Week Low	11.49	11.49	11.49	11.49	11.49	###

Fundamental News for CCP Options

Score Company CCP for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-02-09	^{2024-02-11 02:24 GMT,} Price Closed at $18.3	0
Price range $0.39 -> $37.99, for Dates 2000-Sep-04 Mon -> 2024-Feb-09 Fri
2	< an >	2020-03-13	^{2020-02-03 22:02 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 36c AUD 0.36 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-03-03	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 36c AUD 0.36 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-02	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 36c AUD 0.36 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-08-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-08-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
9	< an >	2019-03-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
10	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
11	< an >	2018-10-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
12	< an >	2018-10-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
13	< an	2018-10-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked

News Options owned by CCP Warrants

No OPTIONS for company (CCP) CREDIT CORP GROUP LIMITED.

Options Warrants owned by CCP Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CCPJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	CCPJOD	###	Instalment MINI	###	1	9.4	A	CITIWARRANTS	COR
3	CCPJOE	###	Instalment MINI	2032-11-25	1	8.2126	A	CITIWARRANTS	COR
4	CCPKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	CCPKOB	###	MINI Call	###	1	10.823	A	CITIWARRANTS	COR
6	CCPKOC	###	MINI Call	###	1	12.5186	A	CITIWARRANTS	COR
7	CCPKOD	###	MINI Call	###	1	8.573	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CCP) CREDIT CORP GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	13,789,358	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CCP

Weekly Format Enhanced Daily Prices for CCP Basic

End of day Prices (Enhanced format),

last 120 Days for (CCP) CREDIT CORP GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.69
2024-Apr-18 Thu	###	###	###	16.5	150,852	###	###	###	###
2024-Apr-17 Wed	16.5	16.5	###	###	164,681	2,683,476	-2.2	18.0	###
2024-Apr-16 Tue	16.56	###	16.145	16.27	###	###	-1.8	###	###
2024-Apr-15 Mon	###	###	16.77	16.87	104,948	1,776,244	###	###	###
2024-Apr-12 Fri	###	###	###	###	###	###	0.1	###	###
2024-Apr-11 Thu	###	###	###	17.23	###	3,157,821	###	68.4	25.0
2024-Apr-10 Wed	17.55	###	###	17.49	177,856	3,107,144	-0.3	31.8	25.3
2024-Apr-09 Tue	###	17.76	17.2	###	###	8,327,786	###	21.2	###
2024-Apr-08 Mon	17.56	17.7	17.46	17.59	96,377	###	0.2	69.7	25.5
2024-Apr-05 Fri	###	17.78	###	###	###	###	-1.6	###	25.2
2024-Apr-04 Thu	17.84	###	17.74	17.87	140,188	###	###	###	25.9
2024-Apr-03 Wed	18.52	18.58	###	###	###	###	-4.5	###	25.6
2024-Apr-02 Tue	18.28	18.925	18.2	18.86	237,428	4,407,257	3.2	85.0	###
2024-Mar-28 Thu	###	18.53	###	18.53	###	5,335,829	2.9	81.0	26.9
2024-Mar-27 Wed	###	###	###	17.86	###	3,595,752	1.4	78.3	25.9
2024-Mar-26 Tue	###	###	###	###	222,240	3,945,871	-1.2	###	25.6
2024-Mar-25 Mon	###	###	17.59	###	###	###	###	29.8	###
2024-Mar-22 Fri	###	18.5	###	###	###	###	-1.3	27.5	26.0
2024-Mar-21 Thu	18.4	###	###	18.47	###	###	0.4	64.2	26.8
2024-Mar-20 Wed	17.86	###	17.71	###	###	3,568,155	0.8	###	###
2024-Mar-19 Tue	###	###	17.58	17.77	304,986	5,430,275	-1.4	###	###
2024-Mar-18 Mon	###	18.26	17.88	###	###	###	-0.3	###	###
2024-Mar-15 Fri	18.45	18.45	17.8	###	###	7,833,770	-2.0	###	26.2
2024-Mar-14 Thu	###	###	18.5	18.5	###	3,600,878	-2.3	###	###
2024-Mar-13 Wed	18.77	###	18.77	###	###	3,043,348	0.9	###	27.4
2024-Mar-12 Tue	###	18.77	###	18.77	112,385	2,097,946	###	73.7	27.2
2024-Mar-11 Mon	18.8	###	###	###	###	2,280,042	###	###	27.1
2024-Mar-08 Fri	###	19.24	18.83	18.83	###	4,981,421	###	21.2	###
2024-Mar-07 Thu	###	###	18.74	###	###	###	-0.2	###	27.6
2024-Mar-06 Wed	19.23	19.23	###	###	###	###	-1.5	###	###
2024-Mar-05 Tue	###	###	###	###	224,889	###	###	36.7	###
2024-Mar-04 Mon	19.21	19.25	###	###	92,254	###	###	29.3	###
2024-Mar-01 Fri	19.24	###	18.84	19.29	147,656	2,817,276	###	###	###
2024-Feb-29 Thu	18.77	###	18.5	###	###	###	###	###	###
2024-Feb-28 Wed	18.88	###	18.57	18.75	126,947	###	-0.7	28.7	###
2024-Feb-27 Tue	18.73	18.83	18.51	18.58	144,240	###	###	32.6	26.9
2024-Feb-26 Mon	###	###	18.54	18.73	###	2,808,323	-1.5	###	27.1
2024-Feb-23 Fri	18.8	###	18.52	###	###	2,553,185	###	34.2	27.0
2024-Feb-22 Thu	18.8	###	18.4	18.55	148,520	2,774,353	###	23.9	26.9
2024-Feb-21 Wed	19.56	19.86	###	###	227,770	4,414,182	-3.3	14.9	27.4
2024-Feb-20 Tue	19.24	19.54	19.2	19.54	###	###	1.6	###	28.3
2024-Feb-19 Mon	19.2	19.56	###	###	258,278	4,998,970	0.9	###	28.1
2024-Feb-16 Fri	19.2	19.29	18.89	###	###	4,623,445	-0.7	29.4	27.6
2024-Feb-15 Thu	18.8	###	###	###	###	###	###	###	###
2024-Feb-14 Wed	###	###	18.24	18.55	145,123	###	###	###	26.9
2024-Feb-13 Tue	18.4	###	18.2	###	###	###	###	86.1	###
2024-Feb-12 Mon	###	18.54	###	###	###	6,224,889	-0.4	36.7	###
2024-Feb-09 Fri	###	18.44	17.85	###	###	###	###	###	###
2024-Feb-08 Thu	17.8	###	###	17.8	###	4,050,489	###	66.2	25.8
2024-Feb-07 Wed	17.57	17.83	17.41	17.78	###	###	###	75.2	25.8
2024-Feb-06 Tue	16.89	17.44	16.82	17.44	210,059	###	3.3	###	25.3
2024-Feb-05 Mon	17.86	17.86	16.82	###	###	###	###	###	###
2024-Feb-02 Fri	18.44	18.58	###	###	572,455	###	###	###	26.0
2024-Feb-01 Thu	###	18.7	###	###	797,759	###	###	88.6	###
2024-Jan-31 Wed	16.49	###	15.88	17.21	990,158	###	###	91.7	24.9
2024-Jan-30 Tue	###	17.74	17.525	###	231,184	4,076,351	###	66.2	25.6
2024-Jan-29 Mon	###	17.73	###	17.45	###	###	0.6	###	###
2024-Jan-25 Thu	###	17.55	###	17.21	213,080	###	###	###	24.9
2024-Jan-24 Wed	16.88	16.88	###	16.79	###	4,008,385	###	28.6	###
2024-Jan-23 Tue	###	###	16.59	16.88	249,483	###	###	###	###
2024-Jan-22 Mon	16.49	###	###	###	215,773	###	###	###	###
2024-Jan-19 Fri	16.24	###	###	###	###	2,717,159	###	35.2	23.4
2024-Jan-18 Thu	15.85	###	15.76	###	582,722	9,303,156	0.9	77.9	###
2024-Jan-17 Wed	###	###	###	###	###	2,594,354	-0.6	36.7	23.2
2024-Jan-16 Tue	16.45	###	###	###	###	###	-1.8	24.7	23.4
2024-Jan-15 Mon	16.41	16.73	16.25	16.49	477,673	7,876,827	0.5	76.6	23.9
2024-Jan-12 Fri	###	16.51	###	###	###	3,618,681	1.7	82.1	###
2024-Jan-11 Thu	###	16.22	15.85	16.22	156,045	2,502,181	1.9	###	23.5
2024-Jan-10 Wed	###	16.22	15.575	15.72	145,325	###	-1.8	###	22.8
2024-Jan-09 Tue	###	###	15.75	###	###	2,480,527	0.9	78.4	23.3
2024-Jan-08 Mon	15.54	15.74	15.46	15.71	###	###	###	###	22.8
2024-Jan-05 Fri	15.78	15.83	15.53	15.59	87,154	1,366,574	###	26.4	22.6
2024-Jan-04 Thu	15.77	15.77	15.5	15.72	83,651	1,307,883	###	31.4	22.8
2024-Jan-03 Wed	###	###	15.77	15.84	###	###	###	###	###
2024-Jan-02 Tue	16.21	###	###	16.23	101,224	###	0.1	66.9	###
2023-Dec-29 Fri	16.27	###	###	16.21	###	1,709,424	###	28.2	23.5
2023-Dec-28 Thu	16.28	16.4	###	###	###	1,656,747	0.2	###	23.7
2023-Dec-27 Wed	16.27	###	###	###	82,726	1,342,229	###	###	###
2023-Dec-22 Fri	###	###	###	###	100,526	###	###	###	23.1
2023-Dec-21 Thu	###	###	###	###	###	3,483,874	-0.2	35.5	23.2
2023-Dec-20 Wed	###	###	15.81	###	###	###	-0.4	###	###
2023-Dec-19 Tue	###	###	15.57	15.72	439,257	7,008,345	-2.8	###	22.8
2023-Dec-18 Mon	15.5	16.225	15.5	###	###	5,430,288	4.1	89.5	###
2023-Dec-15 Fri	###	15.79	###	15.79	782,223	###	###	###	22.9
2023-Dec-14 Thu	14.51	###	14.43	###	561,423	8,359,588	###	###	21.9
2023-Dec-13 Wed	###	###	###	14.24	###	###	###	75.5	20.6
2023-Dec-12 Tue	###	###	###	###	308,152	###	0.1	70.6	###
2023-Dec-11 Mon	###	###	###	###	###	4,328,841	3.5	91.0	###
2023-Dec-08 Fri	###	13.59	###	13.54	107,080	1,431,659	###	###	###
2023-Dec-07 Thu	###	###	13.21	###	###	###	###	67.4	19.3
2023-Dec-06 Wed	###	13.49	###	13.44	###	###	3.6	###	19.5
2023-Dec-05 Tue	###	###	12.83	12.85	###	2,828,483	###	###	###
2023-Dec-04 Mon	13.22	###	###	###	###	2,707,574	###	29.1	18.9
2023-Dec-01 Fri	12.85	###	12.75	###	185,655	###	###	###	19.0
2023-Nov-30 Thu	###	###	12.54	###	398,380	###	2.0	###	###
2023-Nov-29 Wed	12.72	12.73	12.44	###	###	###	-0.6	31.3	18.3
2023-Nov-28 Tue	12.79	###	12.71	12.71	###	###	-0.6	28.0	###
2023-Nov-27 Mon	###	###	###	12.71	###	2,645,188	-1.8	###	###
2023-Nov-24 Fri	12.88	###	12.59	12.7	115,352	1,473,045	###	23.0	18.4
2023-Nov-23 Thu	###	###	12.82	12.85	###	1,142,229	-1.2	28.6	###
2023-Nov-22 Wed	13.4	13.43	12.82	###	180,258	2,365,886	###	###	###
2023-Nov-21 Tue	13.5	13.5	###	###	218,278	2,899,823	-1.3	###	19.3
2023-Nov-20 Mon	###	###	###	13.28	157,349	2,073,859	2.2	87.3	###
2023-Nov-17 Fri	###	###	12.8	###	###	###	-2.1	###	18.7
2023-Nov-16 Thu	###	13.21	12.84	###	206,288	###	###	###	18.7
2023-Nov-15 Wed	12.79	###	###	###	198,023	2,526,773	###	###	18.7
2023-Nov-14 Tue	###	###	###	12.53	215,857	2,694,974	###	24.2	###
2023-Nov-13 Mon	12.44	12.59	###	12.44	149,225	1,861,581	###	77.6	18.0
2023-Nov-10 Fri	###	###	12.42	12.52	###	2,222,222	-1.0	27.7	18.1
2023-Nov-09 Thu	###	12.82	12.44	12.71	###	3,214,385	###	77.0	###
2023-Nov-08 Wed	12.52	12.85	12.43	###	###	###	0.9	###	18.3
2023-Nov-07 Tue	12.2	12.57	###	12.48	340,474	###	###	83.4	18.1
2023-Nov-06 Mon	12.5	###	###	12.23	###	4,306,221	###	###	17.7
2023-Nov-03 Fri	12.45	12.51	###	12.41	573,284	7,111,588	-0.3	28.9	18.0
2023-Nov-02 Thu	###	12.54	###	12.25	348,481	###	0.8	69.9	###
2023-Nov-01 Wed	###	###	###	###	228,124	###	0.6	73.4	17.6
2023-Oct-31 Tue	###	###	11.87	###	###	1,853,871	1.3	###	17.5
2023-Oct-30 Mon	11.78	12.145	11.77	###	###	2,355,759	###	83.5	###
2023-Oct-27 Fri	11.88	###	11.88	###	162,051	1,947,853	1.2	75.5	###
2023-Oct-26 Thu	###	###	11.72	###	377,527	###	-0.8	###	###

Enhanced Basic Format Daily Prices for CCP Bottom

Basic Prices for CCP

Server processing from 2024-04-19 20:34:38 thru 2024-04-19 20:34:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000