(CCR) CREDIT CLEAR LIMITED home page...


Prev Section TOC    Company Info for CCR    Fundamental Next Section
Listing Code CCR
Listing Name CREDIT CLEAR LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CCR .. Thursday 18th April 2024

CCR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCR
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.29 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.29 0.355 ### ### 0.43 0.51
Year Low 0.1675 0.1675 0.1675 0.1675 0.1675 0.175
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.29 0.355 ### ### 0.43 0.51
52Week Low 0.1675 0.1675 0.1675 0.1675 0.1675 0.175


Prev Section Fundamental    News for CCR    Options Next Section

Score Company CCR for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-01 21:12 GMT, Price
Closed at $0.275 		3
Price range $0.011 -> $1.2, for Dates 1996-Jul-02 Tue -> 2024-Mar-01 Fri
 


Prev Section News    Options owned by CCR    Warrants Next Section

No OPTIONS for company (CCR) CREDIT CLEAR LIMITED.

Prev Section Options    Warrants owned by CCR    Charting Next Section
No Warrants for company (CCR) CREDIT CLEAR LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCR) CREDIT CLEAR LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCR


Prev Section Weekly    Format Enhanced Daily Prices for CCR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCR) CREDIT CLEAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-18 Thu 0.23 0.25 0.23 0.25 765,855 ### ### ### -25.0
2024-Apr-17 Wed 0.24 0.24 0.23 0.23 6,685 1,570 ### ### -23.0
2024-Apr-16 Tue 0.24 0.245 0.23 ### ### ### -2.1 30.5 -23.5
2024-Apr-15 Mon 0.24 0.24 ### 0.23 ### ### ### 13.1 -23.0
2024-Apr-12 Fri 0.25 0.255 0.24 0.24 252,370 ### ### 9.4 -24.0
2024-Apr-11 Thu 0.25 0.255 0.24 0.25 ### 34,189 ### 59.9 -25.0
2024-Apr-10 Wed 0.26 0.26 0.24 0.255 ### ### -1.9 ### -25.5
2024-Apr-09 Tue 0.26 0.26 0.255 0.255 47,179 12,148 -1.9 19.4 -25.5
2024-Apr-08 Mon 0.255 ### 0.255 ### ### 25,945 3.9 89.9 -26.5
2024-Apr-05 Fri 0.255 0.255 0.255 0.255 22,185 5,657 ### ### -25.5
2024-Apr-04 Thu ### ### 0.255 0.255 ### ### -3.8 ### -25.5
2024-Apr-03 Wed 0.27 0.27 ### ### 266,226 ### -1.9 ### -26.5
2024-Apr-02 Tue 0.27 0.275 ### 0.27 ### ### ### ### -27.0
2024-Mar-28 Thu 0.26 0.275 0.26 0.275 340,382 91,052 ### ### -27.5
2024-Mar-27 Wed 0.255 0.26 ### 0.26 125,046 30,948 ### ### -26.0
2024-Mar-26 Tue 0.27 0.27 0.255 0.26 393,557 ### ### ### -26.0
2024-Mar-25 Mon 0.26 0.27 0.255 0.27 ### 39,156 3.8 ### -27.0
2024-Mar-22 Fri ### ### 0.2575 ### ### 13,457 ### 70.7 -26.5
2024-Mar-21 Thu ### ### 0.26 0.26 ### 20,659 -1.9 17.4 -26.0
2024-Mar-20 Wed ### 0.27 0.2575 0.27 ### 78,428 1.9 ### -27.0
2024-Mar-19 Tue ### ### ### ### 29,428 ### ### ### -26.5
2024-Mar-18 Mon ### ### 0.26 ### 157,586 ### ### ### -26.5
2024-Mar-15 Fri 0.25 0.255 0.245 0.255 116,728 29,182 ### ### -25.5
2024-Mar-14 Thu 0.26 0.26 0.25 0.26 40,046 ### ### 69.3 -26.0
2024-Mar-13 Wed 0.26 ### 0.26 ### 38,227 ### 1.9 ### -26.5
2024-Mar-12 Tue 0.26 0.27 0.26 0.26 315,279 83,548 ### ### -26.0
2024-Mar-11 Mon ### ### 0.25 0.26 22,288 ### -1.9 25.2 -26.0
2024-Mar-08 Fri 0.255 0.27 0.255 ### ### 7,952 3.9 ### -26.5
2024-Mar-07 Thu 0.27 0.27 0.27 0.27 18,474 4,987 ### ### -27.0
2024-Mar-06 Wed 0.24 0.27 0.24 0.27 82,757 ### ### 97.9 -27.0
2024-Mar-05 Tue 0.26 0.26 0.24 0.25 ### 61,129 -3.8 ### -25.0
2024-Mar-04 Mon 0.28 0.28 0.255 0.255 ### ### -8.9 ### -25.5
2024-Mar-01 Fri 0.29 0.29 0.275 0.275 473,575 133,784 -5.2 7.6 -27.5
2024-Feb-29 Thu 0.29 0.29 0.285 0.29 ### ### ### 61.6 -29.0
2024-Feb-28 Wed 0.275 0.29 0.275 0.28 306,675 ### ### ### -28.0
2024-Feb-27 Tue 0.27 0.275 ### 0.275 ### 69,028 1.9 84.9 -27.5
2024-Feb-26 Mon 0.27 0.275 0.26 0.27 ### 379,982 ### ### -27.0
2024-Feb-23 Fri ### ### ### 0.225 ### ### -4.3 13.2 -22.5
2024-Feb-22 Thu 0.24 0.24 ### ### ### 28,479 -2.1 ### -23.5
2024-Feb-21 Wed ### 0.24 ### 0.24 364,356 ### 2.1 ### -24.0
2024-Feb-20 Tue 0.23 ### 0.23 ### 126,557 29,424 2.2 ### -23.5
2024-Feb-19 Mon 0.24 0.24 ### 0.24 ### ### ### 69.6 -24.0
2024-Feb-16 Fri ### ### ### ### 569,740 133,888 ### ### -23.5
2024-Feb-15 Thu ### 0.2 ### 0.2 920,123 181,724 ### 84.8 -20.0
2024-Feb-14 Wed 0.2 0.2 ### ### 76,927 ### ### 13.5 -19.5
2024-Feb-13 Tue ### ### ### ### ### ### ### ### -20.5
2024-Feb-12 Mon 0.2 0.2 ### ### 129,488 25,250 ### 9.6 ###
2024-Feb-09 Fri ### ### ### ### 328,482 64,053 ### ### -19.5
2024-Feb-08 Thu ### 0.2 ### 0.2 10,127 ### ### ### -20.0
2024-Feb-07 Wed 0.2 0.2 0.2 0.2 0 -20.0
2024-Feb-06 Tue 0.2025 0.2025 0.2 0.2 3,728 750 ### 25.3 -20.0
2024-Feb-05 Mon 0.2 ### 0.2 ### 10,249 2,075 ### 88.0 -20.5
2024-Feb-02 Fri ### ### 0.2 ### ### ### ### 61.9 -20.5
2024-Feb-01 Thu ### ### ### ### 303,073 58,341 ### ### -19.5
2024-Jan-31 Wed ### ### ### ### ### 87,979 ### 85.6 -19.5
2024-Jan-30 Tue ### ### ### ### 553,686 ### ### ### -19.5
2024-Jan-29 Mon 0.185 0.185 0.175 ### ### ### ### ### ###
2024-Jan-25 Thu 0.185 0.2 0.175 0.2 ### 32,341 ### ### -20.0
2024-Jan-24 Wed 0.175 0.185 0.175 0.185 ### 10,927 ### 93.6 -18.5
2024-Jan-23 Tue 0.175 ### 0.175 ### ### ### 2.9 ### ###
2024-Jan-22 Mon 0.185 0.185 0.175 ### ### 35,520 ### 23.8 ###
2024-Jan-19 Fri 0.185 0.2 0.185 0.185 ### ### ### 70.2 -18.5
2024-Jan-18 Thu 0.21 0.21 ### ### 47,428 9,485 -9.5 2.9 ###
2024-Jan-17 Wed 0.21 0.21 0.21 0.21 ### 4,746 ### ### -21.0
2024-Jan-16 Tue 0.2 0.2 ### ### 139,347 27,172 ### ### ###
2024-Jan-15 Mon 0.2 0.2 ### 0.2 263,751 ### ### 70.8 -20.0
2024-Jan-12 Fri 0.21 0.21 ### 0.2 ### ### ### ### -20.0
2024-Jan-11 Thu 0.2 ### 0.2 ### 263,525 54,681 ### ### -21.5
2024-Jan-10 Wed ### ### ### ### 153,671 29,581 ### 86.1 -19.5
2024-Jan-09 Tue ### ### ### ### ### 19,250 ### ### -19.5
2024-Jan-08 Mon ### ### ### ### 151,673 28,059 5.6 ### ###
2024-Jan-05 Fri ### ### 0.1825 0.1825 22,185 ### -3.9 ### -18.3
2024-Jan-04 Thu 0.185 0.185 0.185 0.185 ### 18,788 ### ### -18.5
2024-Jan-03 Wed ### ### 0.185 ### 145,870 27,350 ### ### ###
2024-Jan-02 Tue 0.185 ### 0.185 0.185 11,021 ### ### ### -18.5
2023-Dec-29 Fri 0.185 0.185 ### ### ### 1,151 ### 9.9 ###
2023-Dec-28 Thu ### 0.185 ### ### 140,320 ### ### 62.7 ###
2023-Dec-27 Wed ### ### ### ### 36,375 6,547 ### ### ###
2023-Dec-22 Fri ### ### ### ### ### ### ### 6.0 ###
2023-Dec-21 Thu ### ### 0.185 ### ### ### ### 14.7 ###
2023-Dec-20 Wed ### 0.185 ### ### ### 151,371 ### ### ###
2023-Dec-19 Tue ### ### 0.175 ### 813,748 144,440 ### 61.4 ###
2023-Dec-18 Mon 0.185 0.185 ### ### ### ### ### ### ###
2023-Dec-15 Fri 0.2 0.2 0.185 ### 56,020 10,783 ### 7.5 ###
2023-Dec-14 Thu ### 0.2 ### 0.2 171,650 33,471 ### 91.0 -20.0
2023-Dec-13 Wed ### 0.2 ### ### ### 52,783 5.6 ### ###
2023-Dec-12 Tue ### 0.185 ### 0.185 165,648 ### 2.8 88.8 -18.5
2023-Dec-11 Mon 0.185 0.185 0.185 0.185 ### ### ### 73.3 -18.5
2023-Dec-08 Fri ### 0.185 ### 0.185 282,754 ### 2.8 84.5 -18.5
2023-Dec-07 Thu 0.185 0.185 0.185 0.185 0 -18.5
2023-Dec-06 Wed ### 0.185 ### 0.185 673,145 119,483 2.8 80.2 -18.5
2023-Dec-05 Tue ### 0.185 ### 0.185 ### 19,256 2.8 ### -18.5
2023-Dec-04 Mon ### 0.185 ### ### ### ### ### ### ###
2023-Dec-01 Fri 0.185 0.185 0.185 0.185 54,754 10,129 ### ### -18.5
2023-Nov-30 Thu ### ### 0.175 ### ### 58,585 ### 64.9 ###
2023-Nov-29 Wed ### 0.185 ### 0.1825 ### 11,325 1.4 ### -18.3
2023-Nov-28 Tue ### ### ### ### ### ### ### 64.4 ###
2023-Nov-27 Mon 0.185 0.185 ### ### ### 17,724 ### 21.6 ###
2023-Nov-24 Fri ### ### 0.175 ### 440,450 78,179 ### 67.8 ###
2023-Nov-23 Thu ### ### ### ### ### 190,782 5.9 ### ###
2023-Nov-22 Wed ### ### ### ### ### ### ### 72.7 ###
2023-Nov-21 Tue ### ### ### ### 304,627 ### ### ### ###
2023-Nov-20 Mon ### ### ### ### ### 61,025 ### ### ###
2023-Nov-17 Fri ### ### ### ### ### 4,680 ### 68.8 ###
2023-Nov-16 Thu 0.185 0.185 0.175 ### 82,187 ### ### ### ###
2023-Nov-15 Wed 0.185 0.185 0.185 0.185 ### ### ### ### -18.5
2023-Nov-14 Tue 0.175 ### 0.175 ### ### 7,973 8.6 96.1 ###
2023-Nov-13 Mon 0.175 0.175 0.175 0.175 0 -17.5
2023-Nov-10 Fri 0.175 0.175 ### 0.175 ### ### ### 68.8 -17.5
2023-Nov-09 Thu ### 0.185 ### ### ### ### 5.9 93.4 ###
2023-Nov-08 Wed ### ### ### ### ### 9,041 -5.6 6.0 ###
2023-Nov-07 Tue ### ### ### ### ### ### ### ### ###
2023-Nov-06 Mon ### ### ### ### ### 14,879 ### ### ###
2023-Nov-03 Fri ### ### ### ### ### 26,777 5.9 ### ###
2023-Nov-02 Thu 0.175 ### ### ### ### 24,274 -2.9 14.3 ###
2023-Nov-01 Wed ### ### ### ### 76,355 13,743 ### ### ###
2023-Oct-31 Tue 0.175 0.185 0.175 0.185 ### ### ### 93.7 -18.5
2023-Oct-30 Mon ### ### ### ### 5,555 ### ### ### ###
2023-Oct-27 Fri ### ### ### ### ### ### ### 65.2 ###
2023-Oct-26 Thu ### ### ### ### 8,728 1,527 5.9 93.3 ###

Prev Section Enhanced    Basic Format Daily Prices for CCR    Bottom Next Section
Basic Prices for CCR

Server processing from 2024-04-19 20:08:44 thru 2024-04-19 20:08:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000