(CCS) CONCEPT SPORTS LIMITED home page...


Prev Section TOC    Company Info for CCS    Fundamental Next Section
Listing Code CCS
Listing Name CONCEPT SPORTS LIMITED
GICS Sector Retailing
ISIN Name CONCEPT SPORTS LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCS7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CCS .. Monday 2nd June 2008

CCS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCS
DATE ### 2020-09-29 ### ### 2008-04-25 2008-03-28
SHARE PRICE 0.051 0.045 0.052
MARKET CAP ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### 7.555555556 ###
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 105.8823529 ### ###
52 WK LO LAST% ### 24.44444444 ###
ALLORDS DIVYIELD ### ### 4.41
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### ### 11.87
PE ALLORDSPE ### ### 3.424117647
EARNINGS YIELD BOND RATE ### 1.300555556 ###
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 6.255 7.25
AUD 0.9554 ### 0.9223
ISSUED SHARES 202,737,940 193,849,052 184,054,781
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### ###
LOWEST 0 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### ###
Year Low 0 ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for CCS    Options Next Section

Score Company CCS for Ownership
CtrLinksDateNewsScore
1 an 2008-06-03  2024-03-01 22:10 GMT, Price
Closed at $0.046
5
Price range $0.014 -> $0.74, for Dates 2004-Mar-05 Fri -> 2008-Jun-02 Mon
 


Prev Section News    Options owned by CCS    Warrants Next Section

No OPTIONS for company (CCS) CONCEPT SPORTS LIMITED.

Prev Section Options    Warrants owned by CCS    Charting Next Section
No Warrants for company (CCS) CONCEPT SPORTS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCS) CONCEPT SPORTS LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.74 4,698,040 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCS


Prev Section Weekly    Format Enhanced Daily Prices for CCS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCS) CONCEPT SPORTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0034000000000000002
2008-Jun-03 Tue 0.046 0.046 0.046 0.046 0 ###
2008-Jun-02 Mon ### ### 0.046 0.046 ### 19,920 ### 4.4 ###
2008-May-30 Fri 0.051 0.051 0.051 0.051 0 ###
2008-May-29 Thu ### 0.051 ### 0.051 ### ### ### 79.4 ###
2008-May-28 Wed 0.049 ### 0.049 ### ### 2,673 2.0 ### 14.7
2008-May-27 Tue 0.049 0.049 0.049 0.049 0 ###
2008-May-26 Mon 0.049 0.049 0.049 0.049 0 ###
2008-May-23 Fri 0.049 0.049 0.049 0.049 0 ###
2008-May-22 Thu ### ### 0.049 0.049 ### ### ### 18.7 ###
2008-May-21 Wed 0.051 0.051 0.051 0.051 0 ###
2008-May-20 Tue ### 0.051 ### 0.051 ### ### ### 82.0 ###
2008-May-19 Mon 0.049 ### 0.049 ### ### 19,552 2.0 78.3 14.7
2008-May-16 Fri ### ### ### ### ### ### ### 65.2 14.7
2008-May-15 Thu ### ### 0.049 0.049 ### ### ### ### ###
2008-May-14 Wed 0.049 0.053 0.049 0.053 ### 69,870 ### ### 15.6
2008-May-13 Tue 0.053 0.053 0.053 0.053 ### 13,250 ### ### 15.6
2008-May-12 Mon 0.053 0.053 0.053 0.053 ### ### ### 68.4 15.6
2008-May-09 Fri ### ### ### ### ### 12,750 ### 64.2 14.7
2008-May-08 Thu ### ### ### ### ### ### ### 62.5 14.7
2008-May-07 Wed 0.042 0.042 0.042 0.042 0 12.4
2008-May-06 Tue 0.042 0.042 0.042 0.042 0 12.4
2008-May-05 Mon 0.042 0.042 0.042 0.042 0 12.4
2008-May-02 Fri 0.042 0.042 0.042 0.042 0 12.4
2008-May-01 Thu 0.042 0.042 0.042 0.042 0 12.4
2008-Apr-30 Wed 0.042 0.042 0.042 0.042 0 12.4
2008-Apr-29 Tue 0.042 0.042 0.042 0.042 0 12.4
2008-Apr-28 Mon 0.042 0.042 0.042 0.042 92,959 ### ### ### 12.4
2008-Apr-24 Thu 0.045 0.045 0.045 0.045 0 13.2
2008-Apr-23 Wed 0.045 0.045 0.045 0.045 0 13.2
2008-Apr-22 Tue 0.045 0.045 0.045 0.045 0 13.2
2008-Apr-21 Mon 0.045 0.045 0.045 0.045 ### ### ### 66.6 13.2
2008-Apr-18 Fri 0.045 0.045 0.045 0.045 0 13.2
2008-Apr-17 Thu 0.045 0.045 0.045 0.045 ### ### ### ### 13.2
2008-Apr-16 Wed 0.045 0.045 0.045 0.045 ### 2,385 ### ### 13.2
2008-Apr-15 Tue ### ### ### ### 0 14.7
2008-Apr-14 Mon ### ### ### ### 0 14.7
2008-Apr-11 Fri ### ### ### ### 0 14.7
2008-Apr-10 Thu ### ### ### ### 0 14.7
2008-Apr-09 Wed ### ### ### ### ### ### ### 74.6 14.7
2008-Apr-08 Tue ### ### ### ### ### ### ### ### 14.7
2008-Apr-07 Mon 0.047 0.047 ### ### ### 12,457 ### ### ###
2008-Apr-04 Fri 0.047 0.047 0.047 0.047 ### ### ### 61.1 ###
2008-Apr-03 Thu 0.048 0.048 0.048 0.048 ### ### ### ### 14.1
2008-Apr-02 Wed 0.051 0.051 ### ### ### ### ### 28.3 14.7
2008-Apr-01 Tue 0.046 0.046 0.046 0.046 ### ### ### ### ###
2008-Mar-31 Mon 0.051 0.051 0.048 0.048 ### ### -5.9 ### 14.1
2008-Mar-28 Fri 0.052 0.052 0.052 0.052 0 15.3
2008-Mar-27 Thu 0.052 0.052 0.052 0.052 0 15.3
2008-Mar-26 Wed ### ### ### ### 0 14.7
2008-Mar-25 Tue 0.052 0.052 0.052 0.052 ### 4,940 ### 66.6 15.3
2008-Mar-20 Thu ### ### ### ### ### ### ### 73.5 14.7
2008-Mar-19 Wed 0.053 0.053 0.053 0.053 ### ### ### 69.1 15.6
2008-Mar-18 Tue ### 0.053 0.049 0.053 ### ### ### 95.1 15.6
2008-Mar-17 Mon ### ### ### ### ### ### ### ### 14.7
2008-Mar-14 Fri 0.057 0.057 0.057 0.057 ### ### ### ### 16.8
2008-Mar-13 Thu ### ### ### ### ### ### ### 77.5 14.7
2008-Mar-12 Wed 0.049 0.049 0.049 0.049 0 ###
2008-Mar-11 Tue ### ### 0.049 0.049 ### 2,970 ### ### ###
2008-Mar-10 Mon ### ### ### ### ### ### ### 77.9 14.7
2008-Mar-07 Fri 0.055 0.057 0.055 0.057 ### ### ### ### 16.8
2008-Mar-06 Thu 0.053 0.055 0.053 0.055 ### ### 3.8 87.6 ###
2008-Mar-05 Wed 0.052 0.052 0.052 0.052 0 15.3
2008-Mar-04 Tue 0.052 0.052 0.052 0.052 0 15.3
2008-Mar-03 Mon 0.052 0.052 0.052 0.052 0 15.3
2008-Feb-29 Fri 0.052 0.052 0.052 0.052 ### ### ### ### 15.3
2008-Feb-28 Thu 0.053 0.053 0.053 0.053 ### ### ### 70.8 15.6
2008-Feb-27 Wed 0.054 0.054 0.052 0.052 ### 6,254 ### 10.9 15.3
2008-Feb-26 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Feb-25 Mon 0.051 0.051 0.051 0.051 ### ### ### ### ###
2008-Feb-22 Fri ### ### ### ### ### ### ### ### 14.7
2008-Feb-21 Thu 0.053 0.054 0.049 ### ### 28,479 ### 6.1 14.7
2008-Feb-20 Wed 0.056 0.056 0.054 0.054 ### ### -3.6 ### 15.9
2008-Feb-19 Tue 0.056 0.056 0.055 0.055 ### ### -1.8 ### ###
2008-Feb-18 Mon 0.055 0.055 0.055 0.055 ### 2,750 ### 74.6 ###
2008-Feb-15 Fri 0.055 0.055 0.053 0.055 ### 19,259 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.051 0.058 ### 0.058 ### ### 13.7 98.6 17.1
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.059 0.059 0.051 0.051 778,850 ### -13.6 1.4 ###
2008-Feb-08 Fri 0.059 0.059 0.059 0.059 49,950 2,947 ### 65.7 17.4
2008-Feb-07 Thu ### ### ### ### ### ### ### ### 14.7
2008-Feb-06 Wed ### ### 0.055 0.055 ### ### ### ### ###
2008-Feb-05 Tue ### ### ### ### ### 19,375 ### ### 17.6
2008-Feb-04 Mon ### ### ### ### ### ### ### ### 17.6
2008-Feb-01 Fri ### ### ### ### 507,145 ### -7.1 ### 19.1
2008-Jan-31 Thu ### ### ### ### ### 21,285 ### 67.6 ###
2008-Jan-30 Wed 0.052 0.055 0.052 0.055 ### 8,774 ### 94.7 ###
2008-Jan-29 Tue 0.046 0.046 0.046 0.046 ### ### ### 77.0 ###
2008-Jan-25 Fri 0.055 0.055 0.055 0.055 ### 880 ### ### ###
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.045 0.045 0.041 0.041 ### 6,449 -8.9 ### 12.1
2008-Jan-21 Mon ### ### ### ### ### ### ### 82.9 14.7
2008-Jan-18 Fri ### ### 0.045 ### ### 12,350 ### ### 14.7
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.045 0.045 0.045 0.045 ### ### ### ### 13.2
2008-Jan-15 Tue ### ### ### ### ### ### ### 75.9 17.6
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### 73,529 ### 1.5 86.0 20.3
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### 0.058 0.058 ### 20,141 ### ### 17.1
2008-Jan-08 Tue ### ### ### ### ### 6,650 ### ### 20.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### 5,050 ### ### ### 19.7
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### ### 670 ### 66.2 19.7
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### ### ### ### ### 20.0
2007-Dec-12 Wed ### ### ### ### ### 877 ### 78.3 19.7
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### 362,027 ### ### ### 19.7

Prev Section Enhanced    Basic Format Daily Prices for CCS    Bottom Next Section
Basic Prices for CCS

Server processing from 2024-03-29 03:35:58 thru 2024-03-29 03:35:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000