(CCY) CHINA CENTURY CAPITAL LIMITED home page...
TOC    Company Info for CCY    Fundamental
Listing Code
| CCY
|
Listing Name
| CHINA CENTURY CAPITAL LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Wed Nov 02 19:57:04 EST 2011
|
ISIN Name
| CHINA CENTURY CAPITL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CCY5 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for CCY .. Friday 28th October 2011
CCY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 02 19:57:04 EST 2011
Company    Fundamental Data    News
More Historic Detail for Company CCY
DATE |
### |
### |
2011-10-28 |
### |
2011-02-25 |
### |
SHARE PRICE |
### |
### |
### |
### |
0.075 |
0.082 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
### |
### |
### |
### |
-1.7 |
### |
EARNINGS YIELD% |
|
|
|
|
0 |
|
DEBT EQUITY |
|
|
|
|
0 |
|
Net Tangible Assets (NTA) |
|
|
|
|
### |
|
DIV COVER |
|
|
|
|
0 |
|
SHARE PRICE NTA |
|
|
|
|
7.5 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
|
52 WK HI LAST% |
|
|
|
|
20 |
|
52 WK LO LAST% |
|
|
|
|
44 |
|
ALLORDS DIVYIELD |
|
|
|
|
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
|
ALLORDS PE |
|
|
|
|
### |
|
PE ALLORDSPE |
|
|
|
|
0 |
|
EARNINGS YIELD BOND RATE |
|
|
|
|
0 |
|
DIV YIELD BONDRATE |
|
|
|
|
0 |
|
10 YEAR BOND YIELD |
|
|
|
|
### |
|
AUD |
|
|
|
|
### |
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
### |
|
LOWEST |
|
|
|
|
0.042 |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
|
DIVIDEND FRANKING |
|
|
|
|
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
0.048 |
### |
Net Profit Margin% |
### |
### |
### |
### |
|
### |
Operating Margin% |
### |
### |
### |
### |
|
### |
Return on Avg Assets% |
### |
### |
### |
-71 |
|
### |
Return on Avg Equity% |
32.43 |
32.43 |
32.43 |
### |
|
-156.78 |
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
0.048 |
### |
Fundamental    News for CCY    Options
Score Company CCY for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2011-11-03 |   2019-06-10 14:25 GMT, Name change Change of Company Code (CCY ) > (AYI )
| 0 |
China Century Capital Limited... New Code (AYI) A1 Investments & Resources Ltd   |
2 | < an | 2011-11-02 |   2024-03-28 19:38 GMT, Price Closed at $0.036
| 4 |
Price range $0.02 -> $0.32, for Dates 2007-Oct-02 Tue -> 2011-Oct-28 Fri   |
News    Options owned by CCY    Warrants
No OPTIONS for company (CCY) CHINA CENTURY CAPITAL LIMITED.
Options    Warrants owned by CCY    Charting
No Warrants for company (CCY) CHINA CENTURY CAPITAL LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CCY) CHINA CENTURY CAPITAL LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 380
| 0.0 |
MAX
| ###
| ###
| 99.7 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CCY
Weekly    Format Enhanced Daily Prices for CCY    Basic
End of day Prices (Enhanced format), last 120 Days for (CCY) CHINA CENTURY CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 1,224
| ###
| 73.8
| ### |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 827
| ###
| 65.0
| ### |
2011-Oct-25 Tue
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 14.3
| 99.5
| -3.2 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| ### |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| ###
| ### |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| ### |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.9
| ### |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| 540
| -15.4
| ###
| ### |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| 1,170
| ###
| ###
| ### |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| 5,070
| ###
| 74.5
| ### |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,443
| ###
| ###
| ### |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -3.8 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.0
| -4.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 4,379
| 8.6
| 97.6
| -3.8 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| -3.4 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2011-Aug-11 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| -4.4 |
2011-Aug-10 Wed
| 0.044
| 0.044
| 0.042
| 0.044
| ###
| ###
| ###
| 61.1
| -4.4 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| 4.2
| -3.2 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 380
| ###
| ###
| 74.5
| -5.0 |
2011-Aug-05 Fri
| ###
| 0.055
| ###
| 0.055
| 54,620
| ###
| ###
| ###
| -5.5 |
2011-Aug-04 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2011-Aug-03 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2011-Aug-02 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2011-Aug-01 Mon
| ###
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| 99.6
| ### |
2011-Jul-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2011-Jul-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2011-Jul-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2011-Jul-26 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2011-Jul-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2011-Jul-22 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2011-Jul-21 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2011-Jul-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2011-Jul-19 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2011-Jul-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2011-Jul-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2011-Jul-14 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2011-Jul-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 13,454
| ###
| ###
| ###
| -5.5 |
2011-Jul-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2011-Jul-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -5.5 |
2011-Jul-08 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -5.5 |
2011-Jul-07 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -5.8 |
2011-Jul-06 Wed
| 0.058
| 0.058
| 0.053
| 0.053
| ###
| 1,221
| -8.6
| ###
| ### |
2011-Jul-05 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 74.8
| ### |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2011-Jun-30 Thu
| 0.056
| ###
| 0.055
| ###
| 38,352
| ###
| 7.1
| 92.7
| -6.0 |
2011-Jun-29 Wed
| ###
| 0.053
| ###
| 0.053
| 103,648
| ###
| ###
| 94.3
| ### |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| 10,425
| ###
| 75.6
| -5.0 |
2011-Jun-27 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 81.6
| -5.2 |
2011-Jun-24 Fri
| 0.048
| 0.051
| 0.048
| 0.051
| ###
| 12,375
| 6.3
| ###
| ### |
2011-Jun-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Jun-22 Wed
| 0.049
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| 67.9
| ### |
2011-Jun-21 Tue
| 0.045
| 0.049
| 0.045
| 0.049
| ###
| 8,577
| 8.9
| 97.2
| ### |
2011-Jun-20 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2011-Jun-17 Fri
| ###
| 0.047
| ###
| 0.047
| ###
| ###
| ###
| 99.3
| -4.7 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.5
| -4.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2011-May-31 Tue
| 0.048
| ###
| 0.048
| ###
| ###
| 3,246
| ###
| ###
| -5.0 |
2011-May-30 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -4.8 |
2011-May-27 Fri
| 0.046
| 0.048
| 0.046
| 0.048
| ###
| ###
| 4.3
| 90.6
| -4.8 |
2011-May-26 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-May-25 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-May-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-May-23 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-May-20 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 288
| ###
| ###
| ### |
2011-May-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2011-May-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 2,250
| ###
| ###
| -4.5 |
Enhanced    Basic Format Daily Prices for CCY    Bottom
Basic Prices for CCY
Server processing from 2024-04-20 20:55:53 thru 2024-04-20 20:55:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|