(CDD) CARDNO LIMITED home page...
TOC    Company Info for CDD    Fundamental
Listing Code
| CDD
|
Listing Name
| CARDNO LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
|
ISIN Name
| CARDNO LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CDD7 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for CDD .. Wednesday 24th April 2024
CDD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company CDD
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.575 |
### |
0.325 |
### |
### |
0.28 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
2.44 |
1.58 |
|
|
|
|
Earnings/Share (EPS) |
0.25 |
0.25 |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.455 |
0.5 |
0.52 |
### |
0.55 |
Year Low |
0.25 |
0.25 |
0.25 |
0.25 |
0.25 |
0.25 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.455 |
0.5 |
0.52 |
### |
0.55 |
52Week Low |
0.25 |
0.25 |
0.25 |
0.25 |
0.25 |
0.25 |
Fundamental    News for CDD    Options
Score Company CDD for Ownership
News    Options owned by CDD    Warrants
No OPTIONS for company (CDD) CARDNO LIMITED.
Options    Warrants owned by CDD    Charting
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| CDDKOQ
| ###
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
2
| CDDKOR
| ###
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
Warrants    Price Charting    Ext_Verification
Various chartings for (CDD) CARDNO LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 66,416,820
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CDD
Weekly    Format Enhanced Daily Prices for CDD    Basic
End of day Prices (Enhanced format), last 120 Days for (CDD) CARDNO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.25 |
2024-Apr-24 Wed
| 0.275
| 0.29
| 0.255
| 0.28
| 18,385
| ###
| ###
| ###
| ### |
2024-Apr-23 Tue
| 0.26
| 0.275
| 0.255
| 0.275
| ###
| 3,885
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.245
| 0.26
| 0.245
| 0.26
| 100,951
| ###
| 6.1
| 93.8
| ### |
2024-Apr-19 Fri
| 0.26
| ###
| 0.245
| 0.245
| 85,941
| ###
| ###
| 8.0
| ### |
2024-Apr-18 Thu
| 0.27
| 0.275
| ###
| 0.25
| ###
| ###
| ###
| ###
| 1.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| ### |
2024-Apr-16 Tue
| ###
| 0.325
| 0.29
| 0.29
| 196,383
| 60,387
| -6.5
| ###
| ### |
2024-Apr-15 Mon
| 0.325
| ###
| ###
| ###
| 49,140
| ###
| -6.2
| 7.0
| 1.2 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.4
| 1.3 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 577,787
| ###
| 3.2
| ###
| 1.3 |
2024-Apr-10 Wed
| ###
| ###
| 0.29
| ###
| 1,472,773
| 500,742
| -19.2
| 0.4
| ### |
2024-Apr-09 Tue
| ###
| ###
| 0.58
| ###
| 1,139,781
| ###
| 2.5
| 85.2
| 2.4 |
2024-Apr-08 Mon
| 0.51
| 0.585
| 0.49
| 0.575
| ###
| ###
| 12.7
| ###
| ### |
2024-Apr-05 Fri
| ###
| 0.5
| ###
| 0.49
| 718,481
| 321,520
| 24.1
| ###
| ### |
2024-Apr-04 Thu
| 0.4
| 0.41
| ###
| ###
| 5,044
| ###
| -1.3
| ###
| 1.6 |
2024-Apr-03 Wed
| ###
| 0.4075
| ###
| ###
| 4,726
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| 0.41
| ###
| ###
| 17,573
| ###
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| 0.41
| ###
| ###
| 2,380
| 957
| ###
| ###
| 1.6 |
2024-Mar-25 Mon
| 0.42
| 0.42
| 0.385
| ###
| ###
| 12,945
| -7.1
| 5.3
| 1.6 |
2024-Mar-22 Fri
| ###
| 0.42
| 0.41
| 0.42
| ###
| 9,851
| ###
| 80.7
| ### |
2024-Mar-21 Thu
| 0.4
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| 81.9
| ### |
2024-Mar-20 Wed
| 0.385
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 150
| 57
| ###
| ###
| 1.5 |
2024-Mar-18 Mon
| 0.4
| 0.41
| 0.385
| 0.385
| ###
| 6,245
| -3.8
| ###
| 1.5 |
2024-Mar-15 Fri
| 0.4
| ###
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.42
| 0.42
| ###
| ###
| 59
| 24
| -3.6
| ###
| ### |
2024-Mar-13 Wed
| 0.41
| 0.425
| ###
| 0.425
| ###
| 6,771
| 3.7
| ###
| 1.7 |
2024-Mar-12 Tue
| 0.41
| 0.425
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.4
| ###
| 0.4
| ###
| 112,448
| 45,822
| 3.8
| ###
| ### |
2024-Mar-08 Fri
| 0.47
| 0.47
| ###
| ###
| ###
| 21,546
| ###
| 1.1
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 155,321
| 61,740
| ###
| 96.2
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.385
| 0.385
| ###
| ###
| -1.3
| 24.8
| 1.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 5,848
| ###
| 19.1
| 1.5 |
2024-Mar-01 Fri
| 0.385
| ###
| ###
| ###
| 14,954
| ###
| ###
| 82.5
| 1.6 |
2024-Feb-29 Thu
| ###
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| 1.6 |
2024-Feb-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| 0.4
| 0.385
| 0.4
| 40,882
| 16,046
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| 0.4
| ###
| ###
| 13,044
| 5,152
| ###
| ###
| 1.6 |
2024-Feb-23 Fri
| 0.4
| 0.4
| ###
| 0.4
| 36,829
| 14,547
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| 0.41
| ###
| ###
| 426,585
| ###
| ###
| ###
| 1.6 |
2024-Feb-21 Wed
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -4.2
| 11.0
| ### |
2024-Feb-20 Tue
| ###
| 0.345
| ###
| 0.345
| 129
| 44
| 1.5
| 81.5
| ### |
2024-Feb-19 Mon
| ###
| 0.355
| ###
| ###
| 940
| 326
| -2.9
| ###
| ### |
2024-Feb-16 Fri
| 0.345
| 0.355
| ###
| 0.355
| 9,159
| 3,182
| ###
| 82.7
| 1.4 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 64,258
| 21,847
| ###
| 94.0
| 1.4 |
2024-Feb-14 Wed
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| 18.5
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 5,145
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 424
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 12,624
| 4,229
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 13,573
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 241
| 80
| -2.9
| ###
| ### |
2024-Feb-05 Mon
| 0.345
| 0.345
| 0.325
| ###
| ###
| 8,352
| -1.4
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 23
| 8
| ###
| 61.9
| 1.4 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 5,559
| 2.9
| ###
| 1.4 |
2024-Jan-31 Wed
| 0.325
| ###
| 0.325
| ###
| 26,580
| 8,771
| 3.1
| 88.1
| ### |
2024-Jan-30 Tue
| 0.325
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 3,286
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.345
| 0.345
| ###
| ###
| ###
| 5,587
| -1.4
| 20.0
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 388
| ###
| 2.9
| 86.9
| 1.4 |
2024-Jan-23 Tue
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 4.5
| 93.6
| ### |
2024-Jan-22 Mon
| 0.345
| ###
| ###
| ###
| ###
| 5,273
| -4.3
| 16.7
| ### |
2024-Jan-19 Fri
| ###
| 0.355
| 0.345
| 0.355
| ###
| 14,057
| 1.4
| ###
| 1.4 |
2024-Jan-18 Thu
| ###
| ###
| ###
| 0.345
| ###
| ###
| 1.5
| 83.0
| ### |
2024-Jan-17 Wed
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| 0.345
| ###
| 0.345
| ###
| 579
| 1.5
| ###
| ### |
2024-Jan-15 Mon
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.325
| 0.345
| 0.325
| ###
| 1,322
| 442
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 750
| 243
| ###
| 13.1
| 1.3 |
2024-Jan-10 Wed
| ###
| 0.355
| ###
| 0.325
| 12,274
| 4,142
| -7.1
| 3.8
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 13,356
| 4,541
| ###
| 98.8
| 1.4 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 9,584
| ###
| ###
| 77.3
| 1.3 |
2024-Jan-05 Fri
| ###
| 0.345
| ###
| ###
| ###
| 8,745
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 3
| 0
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 2,484
| ###
| -5.9
| 6.3
| 1.3 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 5,150
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 4,173
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 1,855
| -1.5
| ###
| ### |
2023-Dec-21 Thu
| ###
| 0.3375
| ###
| ###
| 22,540
| 7,522
| ###
| 80.8
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 9,045
| ###
| ###
| ###
| 1.3 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.3
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 0.325
| ###
| 0.325
| ###
| 327
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| 0.325
| ###
| ###
| ###
| 3,456
| ###
| 69.8
| 1.3 |
2023-Dec-11 Mon
| 0.325
| ###
| 0.325
| 0.325
| ###
| 524
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| 0.325
| ###
| 0.325
| ###
| 772
| 3.2
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 328
| ###
| 67.4
| 1.3 |
2023-Dec-06 Wed
| 0.325
| 0.325
| ###
| ###
| 3,328
| 1,073
| ###
| ###
| 1.3 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 4,774
| ###
| 77.9
| 1.3 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 1.3 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 7,857
| ###
| 6.3
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 8,188
| 1.6
| 79.4
| 1.3 |
2023-Nov-29 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| 5
| ###
| ###
| 1.3 |
2023-Nov-28 Tue
| 0.325
| ###
| 0.325
| ###
| 10,543
| 3,479
| ###
| 78.2
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 8,222
| 1.6
| 86.2
| 1.3 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 24,043
| 7,573
| ###
| 67.8
| 1.3 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 10.3
| 1.3 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 1,478
| 6.5
| ###
| ### |
2023-Nov-21 Tue
| 0.28
| 0.345
| 0.28
| ###
| ###
| 29,520
| 8.9
| ###
| 1.2 |
2023-Nov-20 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| ###
| -1.8
| 26.9
| ### |
2023-Nov-17 Fri
| 0.28
| 0.285
| 0.275
| 0.285
| 1,829
| ###
| 1.8
| ###
| ### |
2023-Nov-16 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 51
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| 0.285
| ###
| 0.285
| 14,154
| ###
| 7.5
| 95.0
| ### |
2023-Nov-14 Tue
| 0.27
| 0.275
| 0.255
| ###
| ###
| ###
| -1.9
| ###
| ### |
2023-Nov-13 Mon
| 0.25
| ###
| 0.25
| 0.27
| 12,742
| 3,472
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.285
| 0.285
| 0.255
| 0.255
| ###
| ###
| -10.5
| ###
| ### |
2023-Nov-09 Thu
| 0.275
| 0.29
| 0.275
| 0.28
| 2,384
| 673
| ###
| 84.5
| ### |
2023-Nov-08 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 2,447
| 679
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.25
| 0.27
| 0.25
| 0.27
| ###
| 3,355
| ###
| 95.8
| ### |
2023-Nov-06 Mon
| 0.27
| 0.275
| 0.25
| 0.25
| ###
| 23,283
| ###
| 5.0
| 1.0 |
2023-Nov-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 77
| 21
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 9
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.27
| 0.29
| 0.27
| 0.27
| ###
| 9,621
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for CDD    Bottom
Basic Prices for CDD
Server processing from 2024-04-25 16:22:22 thru 2024-04-25 16:22:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|