(CDP) CARINDALE PROPERTY TRUST home page...
TOC    Company Info for CDP    Fundamental
Listing Code
| CDP
|
Listing Name
| CARINDALE PROPERTY TRUST
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
Company Listing
| ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
|
ISIN Name
| CARINDALE PROPERTY
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000CDP1 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for CDP .. Friday 19th April 2024
CDP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company CDP
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
4 |
3.975 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
5.48 |
5.48 |
### |
### |
### |
37.29 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
4.52 |
### |
### |
### |
### |
### |
Year Low |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
3.89 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
4.52 |
### |
### |
### |
### |
### |
52Week Low |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
3.89 |
Fundamental    News for CDP    Options
Score Company CDP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-28 |   2024-03-28 15:21 GMT, Price Closed at $4.4
| 1 |
Price range $1.74 -> $9, for Dates 2000-Jan-11 Tue -> 2024-Mar-28 Thu   |
2 | < an > | 2020-02-28 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18.1c AUD EST 0.181 0 %Percentage Franked   |
3 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18.1c AUD EST 0.181 0 %Percentage Franked   |
4 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18.1c AUD EST 0.181 0 %Percentage Franked   |
5 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18.1c 0.594C FRANKED@30% 6.4464C TAX DEFERRED 3 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18.1c 0.594C FRANKED@30% 6.4464C TAX DEFERRED 3 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18.1c 0.594C FRANKED@30% 6.4464C TAX DEFERRED 3 %Percentage Franked   |
8 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18.1c 7.20036C TAX DEFERRE D 0 %Percentage Franked   |
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18.1c 7.20036C TAX DEFERRE D 0 %Percentage Franked   |
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18.1c 7.20036C TAX DEFERRE D 0 %Percentage Franked   |
11 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 20.1c 1.15715C FR@30% 7.9 78261C TAX DEFERRED 6 %Percentage Franked   |
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 20.1c 1.15715C FR@30% 7.9 78261C TAX DEFERRED 6 %Percentage Franked   |
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 20.1c 1.15715C FR@30% 7.9 78261C TAX DEFERRED 6 %Percentage Franked   |
News    Options owned by CDP    Warrants
No OPTIONS for company (CDP) CARINDALE PROPERTY TRUST.
Options    Warrants owned by CDP    Charting
No Warrants for company (CDP) CARINDALE PROPERTY TRUST.
Warrants    Price Charting    Ext_Verification
Various chartings for (CDP) CARINDALE PROPERTY TRUST:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.74
| 1
| 0.0 |
MAX
| 9
| ###
| 97.7 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CDP
Weekly    Format Enhanced Daily Prices for CDP    Basic
End of day Prices (Enhanced format), last 120 Days for (CDP) CARINDALE PROPERTY TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 7,547
| 32,829
| ###
| 43.9
| ### |
2024-Apr-18 Thu
| ###
| ###
| 4.325
| ###
| ###
| 71,282
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 2,088
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 14,822
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 880
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 7,685
| 33,352
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| 4.355
| ###
| ###
| 34,785
| 151,227
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 30,728
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| 4.4
| 4.29
| 4.4
| ###
| 20,282
| 1.9
| 78.9
| -440.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 13,382
| 58,144
| ###
| ###
| ### |
2024-Apr-02 Tue
| 4.4
| 4.4
| ###
| 4.4
| ###
| ###
| ###
| ###
| -440.0 |
2024-Mar-28 Thu
| 4.4
| 4.4
| ###
| 4.4
| ###
| ###
| ###
| 57.5
| -440.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 95,181
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 322
| ###
| ###
| 74.5
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 3
| ###
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| 4.345
| ###
| ###
| ###
| 17,250
| 74,951
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 32,680
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 2,856
| ###
| 68.2
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 9
| ###
| -0.9
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 506,970
| 2,192,645
| ###
| 34.1
| ### |
2024-Mar-14 Thu
| ###
| 4.43
| ###
| 4.43
| 18,243
| 79,721
| ###
| 84.1
| -443.0 |
2024-Mar-13 Wed
| ###
| ###
| 4.27
| ###
| 189,941
| 818,645
| ###
| 73.6
| ### |
2024-Mar-12 Tue
| ###
| 4.4
| ###
| 4.4
| ###
| 22,654
| ###
| ###
| -440.0 |
2024-Mar-11 Mon
| ###
| ###
| 4.275
| ###
| ###
| 14,250
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 86,722
| ###
| 70.3
| ### |
2024-Mar-07 Thu
| 4.29
| 4.29
| 4.29
| 4.29
| 0
|
|
|
| -429.0 |
2024-Mar-06 Wed
| 4.29
| ###
| 4.25
| 4.29
| ###
| 29,788
| ###
| ###
| -429.0 |
2024-Mar-05 Tue
| 4.28
| 4.28
| 4.28
| 4.28
| 0
|
|
|
| -428.0 |
2024-Mar-04 Mon
| 4.27
| ###
| 4.27
| 4.28
| 14,041
| ###
| ###
| 70.1
| -428.0 |
2024-Mar-01 Fri
| 4.27
| ###
| 4.27
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| 4.27
| ###
| ###
| ###
| ###
| 67.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| 4.29
| ###
| 20,859
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| 4.26
| ###
| 58,320
| 250,776
| -0.9
| 31.3
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 5,820
| 25,142
| ###
| 78.4
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 92,276
| -1.4
| ###
| ### |
2024-Feb-22 Thu
| 4.41
| 4.41
| 4.28
| ###
| ###
| 71,240
| ###
| 25.4
| ### |
2024-Feb-21 Wed
| ###
| 4.43
| ###
| 4.43
| 43,953
| ###
| ###
| 85.5
| -443.0 |
2024-Feb-20 Tue
| ###
| 4.4
| ###
| ###
| ###
| 47,020
| -0.7
| 28.8
| ### |
2024-Feb-19 Mon
| 4.41
| 4.41
| ###
| 4.41
| ###
| ###
| ###
| 69.6
| -441.0 |
2024-Feb-16 Fri
| 4.4
| 4.41
| 4.29
| 4.41
| 10,186
| ###
| 0.2
| ###
| -441.0 |
2024-Feb-15 Thu
| 4.42
| 4.42
| 4.42
| 4.42
| 0
|
|
|
| -442.0 |
2024-Feb-14 Wed
| ###
| 4.42
| 4.27
| 4.42
| 385
| 1,672
| 2.1
| 81.0
| -442.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 32,248
| ###
| ###
| 73.3
| ### |
2024-Feb-12 Mon
| 4.25
| ###
| 4.2
| ###
| ###
| 107,452
| 1.9
| ###
| ### |
2024-Feb-09 Fri
| 4.24
| 4.24
| 4.24
| 4.24
| 1,743
| ###
| ###
| ###
| -424.0 |
2024-Feb-08 Thu
| 4.2
| 4.24
| 4.2
| 4.24
| 5,872
| 24,779
| 1.0
| 75.6
| -424.0 |
2024-Feb-07 Wed
| 4.24
| 4.26
| 4.22
| 4.22
| 37,555
| ###
| -0.5
| ###
| -422.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 75,358
| 0.2
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 35,774
| -1.7
| 28.6
| ### |
2024-Feb-02 Fri
| ###
| 4.2
| ###
| ###
| 21,874
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| 4.2
| ###
| 4.2
| ###
| 52,575
| ###
| 81.1
| -420.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 4.2
| ###
| 368,880
| 1.9
| 81.9
| -420.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 58,077
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 22,079
| -0.2
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 881
| ###
| ###
| ### |
2024-Jan-23 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| ###
| ###
| 4
| 4
| ###
| ###
| ###
| 26.2
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 106,776
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| 4
| ###
| ###
| ###
| 83.0
| ### |
2024-Jan-16 Tue
| 3.985
| 4
| ###
| 4
| ###
| 1,378,425
| 0.4
| 78.7
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.3
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 39,029
| -0.3
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 21,288
| 2.6
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 29
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 3.88
| 3.88
| 3.88
| 3.88
| 0
|
|
|
| -388.0 |
2024-Jan-04 Thu
| ###
| ###
| 3.88
| 3.88
| 109,243
| ###
| -1.3
| ###
| -388.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 42,428
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 4
| ###
| ###
| ###
| 2,742
| ###
| -0.8
| 26.4
| ### |
2023-Dec-29 Fri
| ###
| 4
| ###
| 4
| ###
| ###
| 0.3
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 39,478
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 19,123
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 6,182
| 25,129
| -2.7
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 8
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.7
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 82,728
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| 4
| 4
| ###
| 10,070
| ###
| 32.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 23.2
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 102,279
| ###
| 64.3
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 71.5
| ### |
2023-Dec-12 Tue
| 4
| ###
| 4
| ###
| ###
| 34,422
| 0.3
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,327
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,843
| 7,344
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| 4
| ###
| 4
| 9,855
| 39,222
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| 4
| ###
| 4
| 49,340
| 196,126
| ###
| ###
| ### |
2023-Dec-05 Tue
| 4
| 4
| 4
| 4
| ###
| 656
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 4
| 4
| ###
| ###
| ###
| 39,159
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| 4
| ###
| 4
| ###
| ###
| ###
| 79.0
| ### |
2023-Nov-30 Thu
| 3.975
| 3.975
| 3.975
| 3.975
| 0
|
|
|
| -397.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| 3.975
| ###
| 15,149
| ###
| ###
| -397.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,129
| ###
| ###
| 17.1
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 372
| 0.2
| 80.6
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 351
| 1,382
| ###
| ###
| ### |
2023-Nov-22 Wed
| 4
| ###
| ###
| ###
| 12,443
| 49,647
| 0.8
| 79.6
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.9
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 51,784
| ###
| 2.8
| 89.2
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 12,140
| ###
| 0.2
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| 4
| 44,055
| ###
| 2.0
| ###
| ### |
2023-Nov-15 Wed
| ###
| 4
| ###
| 4
| ###
| 67,450
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 3,343
| 13,171
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 3.86
| 3.86
| ###
| 15,679
| -1.3
| 30.8
| -386.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.7
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 15,880
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 3.84
| 3.86
| 3.83
| 3.85
| ###
| ###
| ###
| ###
| -385.0 |
2023-Nov-02 Thu
| ###
| ###
| 3.85
| ###
| ###
| 4,322
| 1.3
| 74.3
| ### |
2023-Nov-01 Wed
| 3.83
| 3.84
| 3.82
| 3.82
| ###
| ###
| ###
| ###
| -382.0 |
2023-Oct-31 Tue
| 3.84
| 3.89
| 3.83
| 3.83
| ###
| ###
| ###
| 37.8
| -383.0 |
2023-Oct-30 Mon
| ###
| ###
| 3.82
| 3.83
| 6,382
| 24,825
| -3.3
| ###
| -383.0 |
2023-Oct-27 Fri
| 3.87
| 3.87
| 3.84
| 3.85
| ###
| ###
| ###
| ###
| -385.0 |
Enhanced    Basic Format Daily Prices for CDP    Bottom
Basic Prices for CDP
Server processing from 2024-04-20 04:35:22 thru 2024-04-20 04:35:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|