(CDS) COMDEK LIMITED home page - Stock Trading Printable OzSuper

(CDS) COMDEK LIMITED home page...

TOC Company Info for CDS Fundamental

Listing Code	CDS
Listing Name	COMDEK LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	COMDEK LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CDS5

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CDS .. Tuesday 9th September 2008

CDS is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company CDS

DATE	###	2020-09-29	###	2008-08-29	2008-07-26	2008-06-27
SHARE PRICE				0.225	0.245	###
MARKET CAP				139120463.7	###	###
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				64.28571429	70	102.8571429
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				1.555555556	1.428571429	0.972222222
DEBT EQUITY				0	0	0
Net Tangible Assets (NTA)				###	###	###
DIV COVER				0	0	0
SHARE PRICE NTA				22.5	24.5	###
CVGI
FRANK
DIVPS				0	0	0
52 WK HI LAST%				120	###	0
52 WK LO LAST%				93.77777778	94.28571429	###
ALLORDS DIVYIELD				###	###	###
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				###	###	11.7
PE ALLORDSPE				53.37571429	59	91.15714286
EARNINGS YIELD BOND RATE				-4.236444444	-4.831428571	-5.687777778
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				###	6.26	###
AUD				###	0.9373	0.9589
ISSUED SHARES				618,313,172	###	459,947,742
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0		###
LOWEST				0		###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0		0
DIVIDEND FRANKING				0		0
HIGHEST P
LOWEST P
STDEV
Year High				0	0	###
Year Low				0	0	###
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for CDS Options

Score Company CDS for Ownership

Ctr	Links	Date	News	Score
1	an	2008-09-09	^{2024-03-14 01:43 GMT,} Price Closed at $0.215	1
Price range $0.014 -> $0.495, for Dates 2003-Oct-31 Fri -> 2008-Sep-09 Tue

News Options owned by CDS Warrants

No OPTIONS for company (CDS) COMDEK LIMITED.

Options Warrants owned by CDS Charting

No Warrants for company (CDS) COMDEK LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CDS) COMDEK LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CDS

Weekly Format Enhanced Daily Prices for CDS Basic

End of day Prices (Enhanced format),

last 120 Days for (CDS) COMDEK LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0034999999999999996
2008-Sep-09 Tue	0.23	0.23	0.21	###	###	###	-6.5	6.4	61.4
2008-Sep-08 Mon	###	0.23	###	0.23	1,429,270	###	7.0	94.2	65.7
2008-Sep-05 Fri	0.2	0.22	###	0.21	2,500,927	518,942	###	92.0	###
2008-Sep-04 Thu	###	###	0.21	0.21	2,153,448	479,142	###	###	###
2008-Sep-03 Wed	0.25	0.255	0.225	0.225	###	1,142,884	###	2.3	64.3
2008-Sep-02 Tue	0.24	0.26	###	0.25	###	2,838,383	###	90.0	71.4
2008-Sep-01 Mon	0.22	###	0.22	###	###	###	###	94.5	67.1
2008-Aug-29 Fri	###	0.24	0.225	0.225	###	###	-4.3	8.9	64.3
2008-Aug-28 Thu	0.22	0.245	###	0.23	###	2,278,249	4.5	###	65.7
2008-Aug-27 Wed	###	0.225	0.2	###	###	1,437,879	###	71.1	61.4
2008-Aug-26 Tue	0.185	0.2	###	0.2	1,977,727	###	###	96.1	57.1
2008-Aug-25 Mon	0.175	###	0.175	0.185	###	176,021	###	###	52.9
2008-Aug-22 Fri	0.185	###	0.175	0.175	###	###	###	5.5	50.0
2008-Aug-21 Thu	###	0.2	###	###	1,137,077	216,044	###	###	51.4
2008-Aug-20 Wed	0.175	###	0.175	###	963,221	###	8.6	95.9	54.3
2008-Aug-19 Tue	###	0.185	###	###	2,964,320	518,755	5.9	###	51.4
2008-Aug-18 Mon	0.185	0.185	###	###	###	###	###	3.7	###
2008-Aug-15 Fri	###	###	###	###	###	###	###	3.0	51.4
2008-Aug-14 Thu	###	###	###	###	0				55.7
2008-Aug-13 Wed	###	###	###	###	0				55.7
2008-Aug-12 Tue	0.185	0.2	0.185	###	###	204,244	###	###	55.7
2008-Aug-11 Mon	0.225	0.23	0.185	0.185	2,559,124	###	-17.8	0.5	52.9
2008-Aug-08 Fri	###	###	0.175	0.21	3,409,526	664,857	###	98.8	###
2008-Aug-07 Thu	###	0.2	###	0.185	###	470,289	###	###	52.9
2008-Aug-06 Wed	0.2	###	###	###	1,742,826	###	###	###	54.3
2008-Aug-05 Tue	###	0.22	###	###	4,508,088	###	###	###	55.7
2008-Aug-04 Mon	###	###	###	0.225	###	###	-4.3	15.0	64.3
2008-Aug-01 Fri	0.23	0.24	0.23	0.23	###	###	###	74.2	65.7
2008-Jul-31 Thu	###	0.245	0.23	0.23	1,734,087	411,845	-2.1	19.4	65.7
2008-Jul-30 Wed	0.25	0.25	0.23	0.23	###	###	###	2.6	65.7
2008-Jul-29 Tue	0.22	0.24	###	0.24	4,202,647	###	###	97.9	###
2008-Jul-28 Mon	0.24	0.245	###	###	###	###	###	###	61.4
2008-Jul-25 Fri	0.26	###	###	0.245	###	###	###	6.6	70.0
2008-Jul-24 Thu	###	0.345	0.27	0.27	###	###	###	###	77.1
2008-Jul-23 Wed	###	0.275	0.25	0.27	2,770,224	727,183	1.9	###	77.1
2008-Jul-22 Tue	0.275	0.28	###	###	###	###	###	###	75.7
2008-Jul-21 Mon	0.29	###	0.28	0.28	###	753,075	-3.4	###	80.0
2008-Jul-18 Fri	###	###	0.28	###	###	###	-3.3	21.3	84.3
2008-Jul-17 Thu	###	###	0.29	###	3,348,085	1,004,425	###	###	85.7
2008-Jul-16 Wed	0.29	0.29	0.27	0.285	2,805,049	###	-1.7	24.5	81.4
2008-Jul-15 Tue	0.325	###	0.29	###	3,500,956	###	###	6.9	85.7
2008-Jul-14 Mon	###	###	###	0.325	###	###	###	84.7	92.9
2008-Jul-11 Fri	0.29	###	0.285	###	###	###	8.6	95.5	###
2008-Jul-10 Thu	###	###	###	0.28	8,146,446	###	-5.1	###	80.0
2008-Jul-09 Wed	###	###	###	###	4,506,323	1,442,023	-7.6	###	87.1
2008-Jul-08 Tue	###	###	###	###	###	1,717,421	-11.4	###	###
2008-Jul-07 Mon	0.345	###	###	###	###	3,088,080	-1.4	30.4	97.1
2008-Jul-04 Fri	0.345	0.355	###	###	###	1,217,174	-1.4	###	97.1
2008-Jul-03 Thu	###	###	0.325	###	10,579,077	3,676,229	###	7.5	95.7
2008-Jul-02 Wed	###	###	0.355	###	11,224,488	4,181,121	###	###	###
2008-Jul-01 Tue	0.43	###	0.4	0.4	15,877,320	###	-7.0	###	114.3
2008-Jun-30 Mon	###	0.445	###	0.42	13,542,140	###	###	###	120.0
2008-Jun-27 Fri	0.325	###	###	###	8,655,650	###	###	###	102.9
2008-Jun-26 Thu	0.325	###	###	0.325	###	###	###	63.9	92.9
2008-Jun-25 Wed	0.29	###	0.29	###	###	###	8.6	96.0	###
2008-Jun-24 Tue	0.275	###	0.26	0.29	7,781,622	###	5.5	###	82.9
2008-Jun-23 Mon	0.27	0.28	0.26	0.27	4,739,922	1,279,778	###	73.4	77.1
2008-Jun-20 Fri	0.25	0.29	0.25	0.28	7,771,224	###	###	###	80.0
2008-Jun-19 Thu	0.29	0.29	0.26	0.26	8,372,556	2,302,452	-10.3	2.8	74.3
2008-Jun-18 Wed	0.25	###	0.245	0.29	###	6,869,889	###	###	82.9
2008-Jun-17 Tue	###	###	###	0.245	###	5,519,073	###	99.4	70.0
2008-Jun-16 Mon	0.21	0.22	###	0.2	###	4,352,723	###	###	57.1
2008-Jun-13 Fri	###	###	###	###	0				###
2008-Jun-12 Thu	###	###	###	###	478,383	###	###	###	###
2008-Jun-11 Wed	###	0.175	0.155	0.175	###	###	9.4	###	50.0
2008-Jun-10 Tue	0.175	0.175	0.155	###	3,604,955	###	###	10.2	47.1
2008-Jun-06 Fri	###	###	0.175	###	1,112,077	###	###	72.2	51.4
2008-Jun-05 Thu	###	###	###	0.175	###	539,453	-2.8	###	50.0
2008-Jun-04 Wed	###	0.185	0.175	###	###	###	###	###	51.4
2008-Jun-03 Tue	0.185	###	0.175	0.175	3,573,051	652,081	###	###	50.0
2008-Jun-02 Mon	###	###	###	###	12,517,186	###	15.2	98.4	54.3
2008-May-30 Fri	###	###	###	###	2,311,659	###	###	###	45.7
2008-May-29 Thu	###	0.155	0.145	###	###	###	###	66.4	42.9
2008-May-28 Wed	###	###	0.145	###	###	###	###	4.0	42.9
2008-May-27 Tue	0.175	0.175	###	###	4,073,027	###	###	8.0	47.1
2008-May-26 Mon	###	###	###	###	0				45.7
2008-May-23 Fri	###	###	0.155	###	1,875,226	###	###	14.8	45.7
2008-May-22 Thu	0.155	###	0.155	###	###	349,849	3.2	86.5	45.7
2008-May-21 Wed	###	###	0.155	0.155	2,440,377	###	###	4.7	44.3
2008-May-20 Tue	###	###	###	###	2,786,021	###	###	17.6	45.7
2008-May-19 Mon	###	###	###	###	###	428,043	###	67.2	47.1
2008-May-16 Fri	###	###	###	###	3,320,086	###	###	13.8	45.7
2008-May-15 Thu	###	###	###	###	3,583,771	600,281	-2.9	###	47.1
2008-May-14 Wed	###	###	###	###	10,782,784	1,725,245	###	97.0	47.1
2008-May-13 Tue	0.155	0.155	0.145	0.145	###	193,149	-6.5	5.1	41.4
2008-May-12 Mon	###	###	0.145	###	4,962,070	###	###	68.4	42.9
2008-May-09 Fri	###	0.155	###	0.145	###	###	###	93.1	41.4
2008-May-08 Thu	###	###	###	###	###	402,026	###	62.5	###
2008-May-07 Wed	###	###	###	###	1,949,721	###	3.8	###	###
2008-May-06 Tue	###	###	###	###	###	615,774	-7.1	4.9	37.1
2008-May-05 Mon	###	###	###	###	2,546,057	337,352	3.8	86.4	###
2008-May-02 Fri	###	###	0.125	###	###	###	3.8	###	###
2008-May-01 Thu	###	###	0.125	###	1,594,742	###	3.8	###	###
2008-Apr-30 Wed	###	###	0.125	###	###	###	###	###	37.1
2008-Apr-29 Tue	###	###	0.125	###	1,695,256	220,383	###	70.4	37.1
2008-Apr-28 Mon	###	###	###	###	2,851,888	377,875	###	###	37.1
2008-Apr-24 Thu	###	###	###	###	1,239,441	164,225	###	11.5	37.1
2008-Apr-23 Wed	###	###	###	###	2,183,445	###	###	66.4	###
2008-Apr-22 Tue	###	###	###	###	###	102,448	###	12.5	37.1
2008-Apr-21 Mon	###	###	###	###	1,654,573	###	###	###	37.1
2008-Apr-18 Fri	###	###	###	###	1,449,572	###	###	71.3	###
2008-Apr-17 Thu	###	###	###	###	2,958,048	###	-7.1	###	37.1
2008-Apr-16 Wed	###	###	###	###	1,058,086	142,841	###	88.0	40.0
2008-Apr-15 Tue	###	###	###	###	###	254,073	3.8	88.7	###
2008-Apr-14 Mon	###	###	0.125	0.125	2,272,840	###	###	4.4	35.7
2008-Apr-11 Fri	###	###	###	###	2,334,428	315,147	-3.6	###	###
2008-Apr-10 Thu	###	###	###	###	###	285,459	-3.6	###	###
2008-Apr-09 Wed	0.145	0.145	###	###	3,173,353	###	###	4.7	###
2008-Apr-08 Tue	###	0.155	###	0.145	###	2,528,229	###	###	41.4
2008-Apr-07 Mon	###	###	###	###	2,608,487	345,624	###	66.7	###
2008-Apr-04 Fri	###	###	###	###	###	###	###	97.5	###
2008-Apr-03 Thu	###	0.125	###	###	2,268,023	###	###	###	34.3
2008-Apr-02 Wed	###	###	###	###	1,954,174	###	4.3	###	34.3
2008-Apr-01 Tue	###	###	###	###	###	###	###	###	32.9
2008-Mar-31 Mon	0.125	0.125	###	###	4,373,980	###	###	12.3	34.3
2008-Mar-28 Fri	###	###	###	0.125	2,652,485	324,929	###	94.9	35.7
2008-Mar-27 Thu	###	###	###	###	###	179,787	###	61.8	32.9
2008-Mar-26 Wed	###	###	###	###	1,306,727	150,273	###	7.8	32.9
2008-Mar-25 Tue	###	0.125	###	###	###	###	###	66.6	34.3
2008-Mar-20 Thu	0.125	0.125	###	###	###	203,448	###	###	34.3

Enhanced Basic Format Daily Prices for CDS Bottom

Basic Prices for CDS

Server processing from 2024-04-20 00:49:30 thru 2024-04-20 00:49:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000