Listing Code | CE1 |
Listing Name | CALIMA ENERGY LIMITED |
GICS Sector | Energy |
Company Listing | ASX listed company as at Thu Apr 25 11:47:25 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.122 | 0.125 | ### | ### | 0.086 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | 5.74 | 3.55 | 2.26 | ### | |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | ### |
Year Low | ### | ### | ### | ### | 0.077 | 0.082 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | ### |
52Week Low | ### | ### | ### | ### | 0.077 | 0.082 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-27 |   2024-03-27 10:42 GMT, Price Closed at $0.1225 | 1 |
Price range $0.002 -> $0.275, for Dates 2017-Aug-31 Thu -> 2024-Mar-27 Wed   |
||||
2 | < an | 2017-08-23 |   2019-06-10 14:28 GMT, Name change Change of Company Code (APY ) > (CE1 ) | 0 |
Old Code(APY) Azonto Petroleum Ltd... Calima Energy Limited   |
News    Options owned by CE1    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-24 Wed | ### | 0.125 | ### | 0.1225 | ### | 14,876 | 2.1 | 83.8 | 6.1 |
2024-Apr-23 Tue | ### | 0.1225 | ### | 0.1225 | ### | ### | 2.1 | 84.8 | 6.1 |
2024-Apr-22 Mon | 0.1225 | 0.1225 | ### | 0.1225 | ### | 14,745 | ### | 64.7 | 6.1 |
2024-Apr-19 Fri | ### | 0.125 | ### | 0.125 | ### | ### | ### | ### | 6.3 |
2024-Apr-18 Thu | ### | 0.125 | ### | 0.1225 | ### | ### | 2.1 | 83.8 | 6.1 |
2024-Apr-17 Wed | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0 | 6.1 | |||
2024-Apr-16 Tue | ### | 0.125 | ### | 0.1225 | ### | 227,741 | 2.1 | 91.4 | 6.1 |
2024-Apr-15 Mon | 0.125 | 0.125 | ### | ### | 24,244 | ### | ### | ### | 6.0 |
2024-Apr-12 Fri | ### | 0.125 | ### | 0.1225 | ### | ### | 2.1 | ### | 6.1 |
2024-Apr-11 Thu | ### | 0.1225 | ### | 0.1225 | ### | ### | 2.1 | ### | 6.1 |
2024-Apr-10 Wed | 0.125 | 0.125 | 0.1225 | 0.125 | 1,009,251 | ### | ### | 64.7 | 6.3 |
2024-Apr-09 Tue | ### | 0.1225 | ### | ### | ### | ### | ### | 66.4 | 6.0 |
2024-Apr-08 Mon | ### | 0.1225 | ### | 0.1225 | ### | ### | 2.1 | ### | 6.1 |
2024-Apr-05 Fri | 0.125 | 0.125 | ### | 0.1225 | 4,680,756 | ### | ### | 18.0 | 6.1 |
2024-Apr-04 Thu | 0.125 | 0.125 | ### | 0.1225 | ### | 22,551 | ### | 15.5 | 6.1 |
2024-Apr-03 Wed | ### | 0.125 | ### | ### | 323,655 | 39,647 | ### | ### | 6.0 |
2024-Apr-02 Tue | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 6.3 | |||
2024-Mar-28 Thu | 0.125 | 0.125 | 0.125 | 0.125 | ### | 17,750 | ### | 57.5 | 6.3 |
2024-Mar-27 Wed | ### | 0.1225 | ### | 0.1225 | 159,582 | 19,349 | 2.1 | 82.2 | 6.1 |
2024-Mar-26 Tue | ### | 0.1225 | ### | ### | 511,570 | 62,027 | ### | ### | 6.0 |
2024-Mar-25 Mon | 0.125 | 0.125 | ### | ### | ### | ### | ### | 11.5 | 6.0 |
2024-Mar-22 Fri | ### | 0.125 | ### | 0.125 | 615,885 | 75,445 | ### | ### | 6.3 |
2024-Mar-21 Thu | 0.125 | 0.125 | 0.125 | 0.125 | 124,650 | 15,581 | ### | 61.3 | 6.3 |
2024-Mar-20 Wed | ### | 0.125 | ### | 0.125 | 998,071 | ### | ### | 91.9 | 6.3 |
2024-Mar-19 Tue | 0.125 | 0.125 | ### | ### | 497,375 | 60,928 | ### | 12.3 | 6.0 |
2024-Mar-18 Mon | 0.125 | 0.125 | ### | 0.125 | ### | 37,056 | ### | ### | 6.3 |
2024-Mar-15 Fri | 0.125 | 0.125 | ### | ### | 1,001,081 | ### | ### | ### | 6.0 |
2024-Mar-14 Thu | ### | 0.125 | ### | 0.125 | 133,943 | ### | ### | ### | 6.3 |
2024-Mar-13 Wed | 0.125 | 0.125 | 0.1225 | 0.1225 | ### | 24,750 | ### | ### | 6.1 |
2024-Mar-12 Tue | ### | 0.1225 | ### | ### | ### | 87,986 | ### | ### | 6.0 |
2024-Mar-11 Mon | ### | 0.125 | ### | ### | ### | ### | ### | 73.0 | 6.0 |
2024-Mar-08 Fri | ### | 0.125 | ### | ### | ### | 324,048 | ### | 65.8 | 6.0 |
2024-Mar-07 Thu | ### | 0.1225 | ### | 0.1225 | 3,816,546 | 462,756 | 2.1 | ### | 6.1 |
2024-Mar-06 Wed | ### | 0.125 | ### | 0.125 | ### | 261,379 | ### | 89.8 | 6.3 |
2024-Mar-05 Tue | ### | 0.1225 | ### | 0.1225 | 13,575,972 | 1,646,086 | 2.1 | ### | 6.1 |
2024-Mar-04 Mon | 0.125 | 0.125 | ### | 0.1225 | ### | 63,729 | ### | ### | 6.1 |
2024-Mar-01 Fri | 0.125 | 0.125 | 0.1225 | 0.1225 | ### | ### | ### | 19.6 | 6.1 |
2024-Feb-29 Thu | ### | 0.125 | ### | 0.125 | ### | ### | ### | 85.8 | 6.3 |
2024-Feb-28 Wed | 0.125 | 0.125 | ### | ### | 2,844,224 | ### | ### | ### | 6.0 |
2024-Feb-27 Tue | 0.125 | 0.125 | ### | 0.125 | 43,298,748 | ### | ### | 71.5 | 6.3 |
2024-Feb-26 Mon | ### | ### | ### | ### | 0 | 6.0 | |||
2024-Feb-23 Fri | ### | ### | ### | ### | ### | ### | 4.3 | 92.0 | 6.0 |
2024-Feb-22 Thu | ### | ### | ### | ### | ### | 132,826 | 4.3 | ### | 6.0 |
2024-Feb-21 Wed | ### | ### | ### | 0.1175 | 1,569,655 | ### | 2.2 | ### | 5.9 |
2024-Feb-20 Tue | 0.1175 | 0.1175 | 0.1175 | 0.1175 | ### | ### | ### | 68.9 | 5.9 |
2024-Feb-19 Mon | ### | ### | ### | ### | ### | 96,385 | 4.3 | ### | 6.0 |
2024-Feb-16 Fri | ### | ### | 0.1125 | ### | 6,136,653 | 698,044 | ### | 65.4 | 5.8 |
2024-Feb-15 Thu | ### | 0.1125 | ### | 0.1125 | 1,281,674 | 142,586 | 2.3 | 83.8 | 5.6 |
2024-Feb-14 Wed | ### | ### | ### | ### | 873,954 | ### | ### | 64.9 | 5.5 |
2024-Feb-13 Tue | ### | ### | ### | ### | 1,479,053 | ### | ### | ### | 5.5 |
2024-Feb-12 Mon | ### | ### | ### | ### | ### | ### | ### | 73.2 | 5.5 |
2024-Feb-09 Fri | ### | ### | ### | 0.1075 | 193,372 | 20,787 | -2.3 | ### | 5.4 |
2024-Feb-08 Thu | 0.1075 | 0.1075 | ### | ### | ### | ### | -2.3 | ### | 5.3 |
2024-Feb-07 Wed | ### | ### | ### | 0.1075 | ### | 26,053 | -2.3 | ### | 5.4 |
2024-Feb-06 Tue | 0.1075 | 0.1075 | 0.1075 | 0.1075 | ### | ### | ### | 67.5 | 5.4 |
2024-Feb-05 Mon | ### | ### | ### | 0.1075 | 202,157 | ### | 2.4 | ### | 5.4 |
2024-Feb-02 Fri | ### | ### | ### | ### | 82,921 | ### | ### | 61.9 | 5.3 |
2024-Feb-01 Thu | 0.1075 | 0.1075 | ### | ### | 722,945 | ### | -2.3 | 20.1 | 5.3 |
2024-Jan-31 Wed | 0.1075 | ### | ### | ### | ### | 47,858 | -2.3 | ### | 5.3 |
2024-Jan-30 Tue | 0.1075 | 0.1075 | ### | 0.1075 | 114,651 | 12,181 | ### | ### | 5.4 |
2024-Jan-29 Mon | ### | 0.1075 | ### | 0.1075 | ### | ### | 2.4 | 85.8 | 5.4 |
2024-Jan-25 Thu | ### | 0.1075 | ### | 0.1075 | ### | ### | 2.4 | 86.3 | 5.4 |
2024-Jan-24 Wed | ### | ### | 0.1075 | ### | 136,427 | ### | ### | 68.7 | 5.5 |
2024-Jan-23 Tue | ### | ### | ### | ### | ### | 182,488 | -4.5 | 13.1 | 5.3 |
2024-Jan-22 Mon | 0.1075 | ### | 0.1075 | ### | ### | ### | 2.3 | 90.1 | 5.5 |
2024-Jan-19 Fri | ### | ### | ### | ### | ### | 408,955 | -4.5 | 8.2 | 5.3 |
2024-Jan-18 Thu | ### | ### | ### | ### | 3,212,585 | 353,384 | ### | 71.2 | 5.5 |
2024-Jan-17 Wed | ### | ### | ### | ### | 357,289 | ### | -4.5 | 10.9 | 5.3 |
2024-Jan-16 Tue | ### | ### | 0.1075 | ### | 1,554,023 | ### | ### | 76.6 | 5.5 |
2024-Jan-15 Mon | ### | 0.1125 | 0.1075 | 0.1125 | ### | ### | 2.3 | 87.1 | 5.6 |
2024-Jan-12 Fri | ### | 0.1125 | ### | ### | ### | ### | ### | ### | 5.5 |
2024-Jan-11 Thu | ### | ### | 0.1025 | ### | 3,946,842 | 409,484 | ### | 70.3 | 5.3 |
2024-Jan-10 Wed | ### | 0.1025 | ### | ### | ### | ### | ### | ### | 5.0 |
2024-Jan-09 Tue | ### | ### | ### | ### | 3,522,326 | ### | ### | ### | 5.0 |
2024-Jan-08 Mon | ### | ### | ### | ### | ### | 421,922 | ### | ### | 5.3 |
2024-Jan-05 Fri | ### | ### | ### | ### | ### | ### | ### | 2.1 | 5.0 |
2024-Jan-04 Thu | ### | ### | ### | ### | 0 | 3.3 | |||
2024-Jan-03 Wed | ### | ### | ### | ### | 0 | 3.3 | |||
2024-Jan-02 Tue | ### | ### | ### | ### | 0 | 3.3 | |||
2023-Dec-29 Fri | ### | ### | ### | ### | 0 | 3.3 | |||
2023-Dec-28 Thu | ### | ### | ### | ### | 0 | 3.3 | |||
2023-Dec-27 Wed | ### | ### | ### | ### | ### | 32,152 | 3.2 | ### | 3.3 |
2023-Dec-22 Fri | ### | ### | ### | ### | 483,940 | 30,488 | ### | ### | ### |
2023-Dec-21 Thu | ### | ### | ### | ### | ### | ### | ### | 69.3 | ### |
2023-Dec-20 Wed | ### | ### | ### | ### | ### | 16,828 | ### | 76.7 | ### |
2023-Dec-19 Tue | ### | ### | ### | ### | 969,185 | 63,481 | ### | ### | ### |
2023-Dec-18 Mon | ### | ### | ### | ### | 413,581 | 27,089 | ### | 95.8 | 3.5 |
2023-Dec-15 Fri | 0.072 | 0.072 | ### | ### | 372,382 | ### | -2.8 | 16.2 | 3.5 |
2023-Dec-14 Thu | 0.075 | 0.075 | ### | ### | 495,321 | ### | ### | 4.9 | 3.5 |
2023-Dec-13 Wed | 0.073 | 0.076 | 0.073 | 0.073 | ### | ### | ### | 69.0 | ### |
2023-Dec-12 Tue | 0.074 | 0.076 | 0.072 | 0.072 | ### | 29,652 | ### | 21.1 | ### |
2023-Dec-11 Mon | 0.075 | 0.076 | 0.072 | 0.074 | ### | 18,542 | ### | ### | 3.7 |
2023-Dec-08 Fri | 0.079 | ### | 0.075 | 0.075 | 1,243,058 | ### | ### | 8.0 | 3.8 |
2023-Dec-07 Thu | 0.084 | 0.084 | 0.079 | 0.079 | 1,882,225 | ### | -6.0 | 8.4 | ### |
2023-Dec-06 Wed | 0.083 | 0.086 | 0.083 | 0.086 | ### | ### | ### | 85.3 | ### |
2023-Dec-05 Tue | 0.085 | 0.085 | 0.083 | 0.083 | ### | 29,971 | -2.4 | 24.8 | ### |
2023-Dec-04 Mon | 0.086 | 0.087 | 0.085 | 0.087 | ### | 73,575 | ### | ### | ### |
2023-Dec-01 Fri | 0.084 | 0.086 | 0.084 | 0.086 | ### | 43,981 | 2.4 | ### | ### |
2023-Nov-30 Thu | 0.085 | 0.086 | 0.085 | 0.086 | ### | ### | 1.2 | 75.8 | ### |
2023-Nov-29 Wed | 0.083 | 0.087 | 0.082 | 0.085 | 2,023,946 | 171,023 | ### | ### | 4.3 |
2023-Nov-28 Tue | 0.079 | 0.083 | 0.079 | 0.083 | 1,295,020 | ### | ### | ### | ### |
2023-Nov-27 Mon | 0.078 | 0.079 | 0.077 | 0.079 | 729,471 | ### | 1.3 | 85.3 | ### |
2023-Nov-24 Fri | ### | ### | 0.078 | ### | 707,253 | 55,872 | ### | 67.8 | 4.0 |
2023-Nov-23 Thu | 0.082 | 0.082 | 0.079 | ### | ### | ### | ### | ### | 4.0 |
2023-Nov-22 Wed | 0.083 | 0.083 | 0.082 | 0.083 | 1,368,485 | ### | ### | 72.7 | ### |
2023-Nov-21 Tue | 0.082 | 0.083 | 0.082 | 0.083 | 765,727 | 63,172 | 1.2 | ### | ### |
2023-Nov-20 Mon | 0.086 | 0.088 | 0.082 | 0.082 | ### | 179,621 | -4.7 | 11.5 | ### |
2023-Nov-17 Fri | 0.086 | 0.086 | 0.086 | 0.086 | 0 | ### | |||
2023-Nov-16 Thu | 0.081 | 0.086 | 0.081 | 0.086 | 2,709,552 | 226,247 | 6.2 | 94.4 | ### |
2023-Nov-15 Wed | 0.083 | 0.084 | 0.082 | 0.083 | 1,486,226 | 123,356 | ### | ### | ### |
2023-Nov-14 Tue | 0.084 | 0.084 | 0.082 | 0.083 | ### | ### | ### | ### | ### |
2023-Nov-13 Mon | 0.085 | 0.085 | 0.083 | 0.085 | ### | ### | ### | 77.6 | 4.3 |
2023-Nov-10 Fri | 0.083 | 0.085 | 0.083 | 0.084 | 310,242 | ### | ### | 78.9 | 4.2 |
2023-Nov-09 Thu | 0.083 | ### | 0.083 | ### | 100,647 | 8,378 | ### | ### | 4.2 |
2023-Nov-08 Wed | 0.086 | 0.086 | 0.081 | 0.081 | 475,154 | 39,675 | ### | ### | ### |
2023-Nov-07 Tue | 0.084 | 0.084 | 0.084 | 0.084 | ### | ### | ### | ### | 4.2 |
2023-Nov-06 Mon | 0.087 | 0.087 | 0.084 | 0.084 | ### | 24,359 | -3.4 | ### | 4.2 |
2023-Nov-03 Fri | 0.086 | 0.086 | 0.083 | 0.085 | ### | ### | ### | 22.0 | 4.3 |
2023-Nov-02 Thu | 0.087 | 0.087 | 0.086 | 0.086 | ### | 7,388 | -1.1 | 22.0 | ### |
2023-Nov-01 Wed | 0.088 | 0.089 | 0.087 | 0.087 | ### | 5,854 | ### | ### | ### |