(CEC) CONECO LIMITED home page...
TOC    Company Info for CEC    Fundamental
Listing Code
| CEC
|
Listing Name
| CONECO LIMITED
|
GICS Sector
| Banks
|
Company Listing
| ASX listed company as at Sat Jan 17 00:12:41 EST 2009
|
ISIN Name
| CONECO LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CEC7 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for CEC .. Tuesday 30th December 2008
CEC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 17 00:12:41 EST 2009
Company    Fundamental Data    News
More Historic Detail for Company CEC
DATE |
2008-11-21 |
### |
2008-09-26 |
2008-08-29 |
2008-07-26 |
2008-06-27 |
SHARE PRICE |
### |
### |
0.055 |
### |
0.051 |
0.054 |
MARKET CAP |
2445082.5 |
2445082.5 |
2241325.625 |
2445082.5 |
2078320.125 |
2200574.25 |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
153.2 |
153.2 |
153.2 |
153.2 |
153.2 |
153.2 |
Net Tangible Assets (NTA) |
### |
### |
### |
### |
### |
### |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0.75 |
0.75 |
0.6875 |
### |
### |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
### |
### |
### |
### |
### |
677.7777778 |
52 WK LO LAST% |
### |
### |
61.81818182 |
### |
58.82352941 |
### |
ALLORDS DIVYIELD |
### |
6.51 |
4.89 |
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
8.47 |
8.55 |
10.26 |
### |
### |
11.7 |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
4.625 |
5.175 |
### |
### |
6.26 |
### |
AUD |
### |
### |
### |
### |
0.9373 |
0.9589 |
ISSUED SHARES |
40,751,375 |
40,751,375 |
40,751,375 |
40,751,375 |
40,751,375 |
40,751,375 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
### |
0.42 |
### |
### |
|
0.71 |
LOWEST |
0.021 |
0.021 |
0.021 |
0.021 |
|
0.021 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
0 |
0 |
|
0 |
DIVIDEND FRANKING |
0 |
0 |
0 |
0 |
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.28 |
0.28 |
0.28 |
0.28 |
0 |
0.54 |
Year Low |
0.021 |
0.021 |
0.021 |
0.021 |
0 |
0.021 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
Fundamental    News for CEC    Options
Score Company CEC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-01-05 |   2024-02-09 05:47 GMT, Price Closed at $0.088
| 4 |
Price range $0.021 -> $0.89, for Dates 2006-Oct-25 Wed -> 2008-Dec-30 Tue   |
News    Options owned by CEC    Warrants
No OPTIONS for company (CEC) CONECO LIMITED.
Options    Warrants owned by CEC    Charting
No Warrants for company (CEC) CONECO LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CEC) CONECO LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| ###
| 0.0 |
MAX
| 0.89
| 1,720,249
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CEC
Weekly    Format Enhanced Daily Prices for CEC    Basic
End of day Prices (Enhanced format), last 120 Days for (CEC) CONECO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0265 |
2009-Jan-05 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| 61.2
| ### |
2008-Dec-29 Mon
| 0.075
| 0.088
| 0.075
| 0.088
| ###
| 1,629
| ###
| ###
| ### |
2008-Dec-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 19,888
| ###
| ###
| 63.7
| -3.2 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| ###
| 4,050
| ###
| ###
| ### |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| ### |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2008-Dec-16 Tue
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -5.9
| ###
| -3.0 |
2008-Dec-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 850
| ###
| 68.2
| -3.2 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -3.2 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.3
| -3.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| ###
| 4,476
| 1.4
| ###
| ### |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 39,586
| ###
| ###
| ###
| ### |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| ###
| -2.5 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| 74.1
| -2.3 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| ###
| 6,350
| ###
| ###
| ### |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| -2.3 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.9
| -2.3 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.8
| -2.3 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -2.3 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.1
| -2.3 |
2008-Oct-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 8,250
| ###
| ###
| -2.1 |
2008-Oct-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Oct-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Oct-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Oct-20 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 3,850
| ###
| ###
| -2.1 |
2008-Oct-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 1,556
| 85
| ###
| ###
| -2.1 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| ###
| 546
| ###
| 82.6
| -2.3 |
2008-Oct-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Oct-14 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Oct-13 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Oct-10 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 86.0
| -2.1 |
2008-Oct-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Oct-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Oct-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Oct-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 2,750
| ###
| 88.9
| -2.1 |
2008-Oct-03 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -2.1 |
2008-Oct-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 78.4
| -2.1 |
2008-Oct-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 26,341
| 1,448
| ###
| 73.5
| -2.1 |
2008-Sep-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Sep-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Sep-26 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 21,420
| 1,178
| ###
| ###
| -2.1 |
2008-Sep-25 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Sep-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -2.1 |
2008-Sep-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 1,550
| 85
| ###
| ###
| -2.1 |
2008-Sep-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Sep-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 58.8
| -2.1 |
2008-Sep-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Sep-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 550
| ###
| ###
| -2.1 |
2008-Sep-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Sep-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 2,750
| ###
| 81.6
| -2.1 |
2008-Sep-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Sep-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Sep-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Sep-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Sep-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2008-Sep-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -2.1 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2008-Aug-28 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.9 |
2008-Aug-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.9 |
2008-Aug-26 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.9 |
2008-Aug-25 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.9 |
2008-Aug-22 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.9 |
2008-Aug-21 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 60,958
| ###
| -1.9
| ###
| -1.9 |
2008-Aug-20 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 6
| ###
| 65.1
| -2.0 |
2008-Aug-19 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -2.0 |
2008-Aug-18 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -2.0 |
2008-Aug-15 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -2.0 |
2008-Aug-14 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -2.0 |
2008-Aug-13 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 157
| ###
| ###
| -2.0 |
2008-Aug-12 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.9 |
2008-Aug-11 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.9 |
2008-Aug-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.9 |
2008-Aug-07 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.9 |
2008-Aug-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.9 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| -1.9 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 76.0
| -1.9 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| -1.9 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| ###
| -2.5 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
Enhanced    Basic Format Daily Prices for CEC    Bottom
Basic Prices for CEC
Server processing from 2024-04-21 01:51:28 thru 2024-04-21 01:51:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|