Listing Code | CFG |
Listing Name | CHALLENGER FIN.SRVCS |
GICS Sector | |
ISIN Name | CHALLENGER FIN.SRVCS |
ISIN Security | ORDINARY UNITS FULLY PAID |
ISIN Code | AU000000CFG5 |
DATE | 2020-08-25 | 2004-01-23 | ### |
---|---|---|---|
SHARE PRICE | 0.47 | 0.475 | |
MARKET CAP | 1,158,541,974 | 1,158,541,974 | |
DIVIDEND YIELD | ### | 2.105263158 | |
Price to Earnings (PE) Price/EPS | ### | ### | |
Earnings/Share (EPS) | 0.023 | 0.023 | |
EARNINGS YIELD% | 4.84 | ### | |
DEBT EQUITY | 0 | ### | |
Net Tangible Assets (NTA) | 0.23 | 0.23 | |
DIV COVER | ### | ### | |
SHARE PRICE NTA | 0.51 | 0.515789474 | |
CVGI | 12.59 | ### | |
FRANK | 0 | 0 | |
DIVPS | 1 | 1 | |
52 WK HI LAST% | ### | 26.31578947 | |
52 WK LO LAST% | ### | 2.105263158 | |
ALLORDS DIVYIELD | ### | ### | |
DIV YIELD ALLORDS DIV YIELD | -1.79 | -1.904736842 | |
ALLORDS PE | 16.25 | ### | |
PE ALLORDSPE | 4.4 | ### | |
EARNINGS YIELD BOND RATE | -0.71 | ### | |
DIV YIELD BONDRATE | -3.44 | -3.744736842 | |
10 YEAR BOND YIELD | 5.55 | 5.85 | |
AUD | 0.77 | ### | |
ISSUED SHARES | ### | ### | |
DMI | |||
RS I5 | |||
STOCH | |||
ADX | |||
MOV 10 | 0.475 | 0.4772 | |
MOV 40 | |||
STD 10 | 0.0045 | ||
HIGHEST | 1.83 | 1.83 | |
LOWEST | ### | ### | |
DIVIDEND DATE EX | |||
DIVIDEND DATE PAY | |||
DIVIDEND AMOUNT | 0 | 0 | |
DIVIDEND FRANKING | 0 | 0 | |
HIGHEST P | |||
LOWEST P | |||
STDEV | |||
Year High | 0 | 0 | |
Year Low | 0 | 0 | |
Net Profit Margin% | 0 | 0 | |
Operating Margin% | 0 | 0 | |
Return on Avg Assets% | 0 | 0 | |
Return on Avg Equity% | 0 | 0 | |
No. Employees | 0 | 0 | |
52Week High | 0 | 0 | |
52Week Low | 0 | 0 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an | 2005-09-16 |   2024-04-24 23:10 GMT, Price Closed at $0.475 | 4 |
Price range $0.465 -> $0.6, for Dates 2003-Jul-16 Wed -> 2003-Dec-16 Tue   |
News    Options owned by CFG    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.023 |
---|---|---|---|---|---|---|---|---|---|
2005-Sep-16 Fri | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Sep-15 Thu | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Sep-14 Wed | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Sep-13 Tue | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Sep-12 Mon | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Jun-10 Fri | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Jun-09 Thu | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Jun-08 Wed | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Jun-07 Tue | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Jun-06 Mon | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Jun-03 Fri | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Jun-02 Thu | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Jun-01 Wed | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-May-31 Tue | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-May-30 Mon | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-May-27 Fri | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-May-26 Thu | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-May-25 Wed | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-May-24 Tue | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-May-23 Mon | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-May-20 Fri | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-May-19 Thu | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-May-18 Wed | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-May-17 Tue | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-May-16 Mon | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-May-13 Fri | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-May-12 Thu | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-May-11 Wed | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-May-10 Tue | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-May-09 Mon | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-May-06 Fri | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-May-05 Thu | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-May-04 Wed | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-May-03 Tue | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-May-02 Mon | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Apr-29 Fri | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Apr-28 Thu | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Apr-27 Wed | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Apr-26 Tue | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Apr-22 Fri | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Apr-21 Thu | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Apr-20 Wed | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Apr-19 Tue | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Apr-18 Mon | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Apr-15 Fri | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Apr-14 Thu | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Apr-13 Wed | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Apr-12 Tue | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Apr-11 Mon | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Apr-08 Fri | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Apr-07 Thu | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Apr-06 Wed | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Apr-05 Tue | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Apr-04 Mon | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Apr-01 Fri | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Mar-31 Thu | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Mar-30 Wed | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Mar-29 Tue | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Mar-24 Thu | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Mar-23 Wed | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Mar-22 Tue | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Mar-21 Mon | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Mar-18 Fri | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Mar-17 Thu | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Mar-16 Wed | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Mar-15 Tue | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Mar-14 Mon | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Mar-11 Fri | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Mar-10 Thu | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Mar-09 Wed | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Mar-08 Tue | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Mar-07 Mon | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Mar-04 Fri | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Mar-03 Thu | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Mar-02 Wed | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Mar-01 Tue | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Feb-28 Mon | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Feb-25 Fri | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Feb-24 Thu | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Feb-23 Wed | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Feb-22 Tue | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Feb-21 Mon | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Feb-18 Fri | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Feb-17 Thu | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Feb-16 Wed | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Feb-15 Tue | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Feb-14 Mon | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Feb-11 Fri | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Feb-10 Thu | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Feb-09 Wed | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Feb-08 Tue | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Feb-07 Mon | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Feb-04 Fri | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Feb-03 Thu | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Feb-02 Wed | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Feb-01 Tue | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Jan-31 Mon | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Jan-28 Fri | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Jan-27 Thu | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Jan-25 Tue | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Jan-24 Mon | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Jan-21 Fri | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Jan-20 Thu | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Jan-19 Wed | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Jan-18 Tue | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Jan-17 Mon | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Jan-14 Fri | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Jan-13 Thu | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Jan-12 Wed | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Jan-11 Tue | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Jan-10 Mon | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Jan-07 Fri | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Jan-06 Thu | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Jan-05 Wed | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2005-Jan-04 Tue | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2004-Dec-31 Fri | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2004-Dec-30 Thu | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2004-Dec-29 Wed | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2004-Dec-24 Fri | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 | |||
2004-Dec-23 Thu | 0.475 | 0.475 | 0.475 | 0.475 | 0 | 20.7 |