(CFR) CLUFF RESOURCES PACIFIC NL home page...
TOC    Company Info for CFR    Fundamental
Listing Code
| CFR
|
Listing Name
| CLUFF RESOURCES PACIFIC NL
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Jun 03 19:00:06 EST 2011
|
ISIN Name
| CLUFF RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CFR2 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for CFR .. Friday 3rd June 2011
CFR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 03 19:00:06 EST 2011
Company    Fundamental Data    News
More Historic Detail for Company CFR
DATE |
### |
### |
2011-10-28 |
### |
2011-02-25 |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
|
### |
21925413.7 |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
0 |
0 |
|
0 |
### |
0 |
EARNINGS YIELD% |
|
|
|
|
0 |
|
DEBT EQUITY |
|
|
|
|
2.5 |
|
Net Tangible Assets (NTA) |
|
|
|
|
0 |
|
DIV COVER |
|
|
|
|
0 |
|
SHARE PRICE NTA |
|
|
|
|
0 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
|
52 WK HI LAST% |
|
|
|
|
### |
|
52 WK LO LAST% |
|
|
|
|
77.77777778 |
|
ALLORDS DIVYIELD |
|
|
|
|
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
|
ALLORDS PE |
|
|
|
|
### |
|
PE ALLORDSPE |
|
|
|
|
0 |
|
EARNINGS YIELD BOND RATE |
|
|
|
|
0 |
|
DIV YIELD BONDRATE |
|
|
|
|
0 |
|
10 YEAR BOND YIELD |
|
|
|
|
### |
|
AUD |
|
|
|
|
### |
|
ISSUED SHARES |
### |
### |
|
### |
2,436,157,078 |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
### |
|
LOWEST |
|
|
|
|
### |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
|
DIVIDEND FRANKING |
|
|
|
|
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
0 |
Year Low |
0 |
0 |
### |
### |
### |
0 |
Net Profit Margin% |
|
|
|
-147944.7 |
|
### |
Operating Margin% |
|
|
|
-147944.7 |
|
### |
Return on Avg Assets% |
### |
### |
### |
### |
|
-4.83 |
Return on Avg Equity% |
-29.42 |
-29.42 |
-29.42 |
### |
|
### |
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
0 |
52Week Low |
0 |
0 |
### |
0 |
### |
0 |
Fundamental    News for CFR    Options
Score Company CFR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2011-06-06 |   2019-06-10 14:25 GMT, Name change Change of Company Code (CFR ) > (TNR )
| 0 |
Cluff Resources Pacific NL... New Code (TNR) Torian Resources NL   |
2 | < an | 2011-06-03 |   2024-04-19 23:27 GMT, Price Closed at $0.006
| 5 |
Price range $0.002 -> $0.13, for Dates 1996-Jul-01 Mon -> 2011-Jun-03 Fri   |
News    Options owned by CFR    Warrants
No OPTIONS for company (CFR) CLUFF RESOURCES PACIFIC NL.
Options    Warrants owned by CFR    Charting
No Warrants for company (CFR) CLUFF RESOURCES PACIFIC NL.
Warrants    Price Charting    Ext_Verification
Various chartings for (CFR) CLUFF RESOURCES PACIFIC NL:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for CFR
Weekly    Format Enhanced Daily Prices for CFR    Basic
End of day Prices (Enhanced format), last 120 Days for (CFR) CLUFF RESOURCES PACIFIC NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.19 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| 21,125
| ###
| 99.1
| ### |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 3,854,680
| 25,055
| -14.3
| 0.6
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.5
| ### |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 45,586
| -14.3
| 0.7
| ### |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 117,470
| ###
| ###
| ### |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.4
| ### |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 16,213,184
| ###
| ###
| 1.3
| ### |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 36,750
| ###
| ###
| ### |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 10,885
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 11,625
| ###
| 0.9
| ### |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 25,170
| 14.3
| 99.5
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 1,191,071
| ###
| ###
| 78.4
| ### |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 4,621
| ###
| ###
| ### |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 1,437,546
| 10,781
| ###
| 0.7
| ### |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ### |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 2,618,341
| 20,946
| ###
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 30,472
| ###
| 82.9
| ### |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 3,251,424
| 24,385
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 2,221,470
| ###
| ###
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 7,468,751
| 59,750
| 14.3
| 99.1
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ### |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ### |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 25,836,577
| ###
| ###
| 1.5
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.6
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ### |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 36,247
| ###
| ###
| ### |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 58,648
| ###
| 66.6
| ### |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| 49,545
| ###
| ###
| ### |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 18,982,959
| 142,372
| ###
| ###
| ### |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 16,319,955
| ###
| ###
| 72.0
| ### |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 7,970
| ###
| 62.4
| ### |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| 55,171
| ###
| 98.7
| ### |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 20,013,240
| 130,086
| ###
| ###
| ### |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 85,722,988
| ###
| -14.3
| ###
| ### |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 6,582,222
| ###
| ###
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 80,744
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 330,170
| ###
| 1.2
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 599,657
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 1,167,755
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 38,722
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 29,062,428
| ###
| 14.3
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 12,003,285
| 102,027
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.2
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 56,167,751
| ###
| ###
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| 280,926
| ###
| ###
| ### |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 598,089
| 14.3
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 292,015,270
| ###
| ###
| ###
| ### |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| 134,375
| ###
| ###
| ### |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 4,145,850
| ###
| ###
| 99.9
| ### |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 2,007,148
| 7,025
| ###
| ###
| ### |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 35,179,883
| ###
| ###
| ###
| ### |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| 39,825
| ###
| ###
| ### |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| 7,471
| ###
| ###
| ### |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 1,017,223
| ###
| ###
| 67.3
| ### |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 4,079,156
| 18,356
| ###
| ###
| ### |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| 675
| ###
| ###
| ### |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 3,375
| ###
| 99.7
| ### |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| 6,259
| ###
| ###
| ### |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| ### |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| 12,786
| ###
| 75.0
| ### |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| ### |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.6
| ### |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| 2,080
| ###
| ###
| ### |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 3,074,580
| ###
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| 8,144
| ###
| ###
| ### |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 1,114,256
| 4,457
| ###
| ###
| ### |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.7
| ### |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| ### |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| 3,252
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| ###
| 1,875
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 6,676,185
| ###
| ###
| 68.7
| ### |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 5,160,625
| 23,222
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 4,137,171
| ###
| ###
| ###
| ### |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 479,725
| 2,158
| ###
| ###
| ### |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
Enhanced    Basic Format Daily Prices for CFR    Bottom
Basic Prices for CFR
Server processing from 2024-04-23 17:57:31 thru 2024-04-23 17:57:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|