Listing Code | CGA |
Listing Name | CONTANGO ASSET MANAGEMENT LIMITED |
GICS Sector | Diversified Financials |
Company Listing | ASX listed company as at Thu Nov 17 12:53:59 AEDT 2022 |
ISIN Name | COMPASS GOLD LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000CGA6 |
DATE | ### |
---|---|
SHARE PRICE | ### |
MARKET CAP | ### |
DIVIDEND YIELD | |
Price to Earnings (PE) Price/EPS | |
Earnings/Share (EPS) | ### |
EARNINGS YIELD% | |
DEBT EQUITY | |
Net Tangible Assets (NTA) | |
DIV COVER | |
SHARE PRICE NTA | |
CVGI | |
FRANK | |
DIVPS | |
52 WK HI LAST% | |
52 WK LO LAST% | |
ALLORDS DIVYIELD | |
DIV YIELD ALLORDS DIV YIELD | |
ALLORDS PE | |
PE ALLORDSPE | |
EARNINGS YIELD BOND RATE | |
DIV YIELD BONDRATE | |
10 YEAR BOND YIELD | |
AUD | |
ISSUED SHARES | ### |
DMI | |
RS I5 | |
STOCH | |
ADX | |
MOV 10 | |
MOV 40 | |
STD 10 | |
HIGHEST | |
LOWEST | |
DIVIDEND DATE EX | |
DIVIDEND DATE PAY | |
DIVIDEND AMOUNT | |
DIVIDEND FRANKING | |
HIGHEST P | |
LOWEST P | |
STDEV | |
Year High | ### |
Year Low | 1.82 |
Net Profit Margin% | ### |
Operating Margin% | ### |
Return on Avg Assets% | -81 |
Return on Avg Equity% | -90.83 |
No. Employees | |
52Week High | ### |
52Week Low | 1.82 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2022-11-18 |   2023-02-07 12:28 GMT, Name change Change of Company Code (CGA) > (APL) | 0 |
Contango Asset Management Limited... New Code (APL) Associate Global Partners Limited   |
||||
2 | < an > | 2022-11-17 |   2024-01-23 07:15 GMT, Price Closed at $0.44 | 4 |
Price range $0.215 -> $1.93, for Dates 2016-Sep-29 Thu -> 2022-Oct-11 Tue   |
||||
3 | < an | 2016-09-08 |   2019-06-10 14:28 GMT, Name change Change of Company Code (TDX ) > (CGA ) | 0 |
Old Code(TDX) Tyrian Diagnostocs Limited... Contango Asset Management Limited   |
News    Options owned by CGA    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
---|---|---|---|---|---|---|---|---|---|
2022-Nov-17 Thu | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Nov-16 Wed | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Nov-15 Tue | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Nov-14 Mon | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Nov-11 Fri | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Nov-10 Thu | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Nov-09 Wed | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Nov-08 Tue | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Nov-07 Mon | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Nov-04 Fri | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Nov-03 Thu | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Nov-02 Wed | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Nov-01 Tue | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Oct-31 Mon | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Oct-28 Fri | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Oct-27 Thu | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Oct-26 Wed | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Oct-25 Tue | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Oct-24 Mon | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Oct-21 Fri | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Oct-20 Thu | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Oct-19 Wed | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Oct-18 Tue | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Oct-17 Mon | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Oct-14 Fri | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Oct-13 Thu | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Oct-12 Wed | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Oct-11 Tue | 0.44 | 0.44 | 0.44 | 0.44 | 5,749 | 2,529 | ### | 77.2 | -4.9 |
2022-Oct-10 Mon | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Oct-07 Fri | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Oct-06 Thu | 0.44 | 0.44 | 0.44 | 0.44 | 52 | 22 | ### | 62.0 | -4.9 |
2022-Oct-05 Wed | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Oct-04 Tue | 0.44 | 0.44 | 0.44 | 0.44 | ### | 5,280 | ### | 51.2 | -4.9 |
2022-Oct-03 Mon | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Sep-30 Fri | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Sep-29 Thu | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Sep-28 Wed | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Sep-27 Tue | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Sep-26 Mon | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Sep-23 Fri | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Sep-21 Wed | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Sep-20 Tue | 0.44 | 0.44 | 0.44 | 0.44 | 0 | -4.9 | |||
2022-Sep-19 Mon | 0.44 | 0.44 | 0.44 | 0.44 | ### | ### | ### | ### | -4.9 |
2022-Sep-16 Fri | 0.46 | ### | 0.44 | 0.445 | ### | ### | ### | ### | -4.9 |
2022-Sep-15 Thu | ### | ### | ### | ### | 0 | ### | |||
2022-Sep-14 Wed | ### | ### | ### | ### | 0 | ### | |||
2022-Sep-13 Tue | ### | ### | ### | ### | 0 | ### | |||
2022-Sep-12 Mon | ### | ### | ### | ### | 0 | ### | |||
2022-Sep-09 Fri | ### | ### | ### | ### | 0 | ### | |||
2022-Sep-08 Thu | ### | ### | ### | ### | 0 | ### | |||
2022-Sep-07 Wed | ### | ### | ### | ### | 1,470 | 441 | ### | ### | ### |
2022-Sep-06 Tue | 0.54 | 0.54 | 0.54 | 0.54 | 0 | -6.0 | |||
2022-Sep-05 Mon | 0.48 | 0.54 | 0.48 | 0.54 | ### | ### | ### | ### | -6.0 |
2022-Sep-02 Fri | ### | ### | ### | ### | 0 | -5.5 | |||
2022-Sep-01 Thu | ### | ### | ### | ### | 0 | -5.5 | |||
2022-Aug-31 Wed | 0.475 | ### | 0.475 | ### | ### | ### | ### | ### | -5.5 |
2022-Aug-30 Tue | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Aug-29 Mon | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Aug-26 Fri | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Aug-25 Thu | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Aug-24 Wed | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Aug-23 Tue | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Aug-22 Mon | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Aug-19 Fri | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Aug-18 Thu | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Aug-17 Wed | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Aug-16 Tue | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Aug-15 Mon | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Aug-12 Fri | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Aug-11 Thu | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Aug-10 Wed | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Aug-09 Tue | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Aug-08 Mon | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Aug-05 Fri | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Aug-04 Thu | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Aug-03 Wed | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Aug-02 Tue | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Aug-01 Mon | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Jul-29 Fri | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Jul-28 Thu | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Jul-27 Wed | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Jul-26 Tue | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Jul-25 Mon | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Jul-22 Fri | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Jul-21 Thu | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Jul-20 Wed | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Jul-19 Tue | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Jul-18 Mon | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Jul-15 Fri | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Jul-14 Thu | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Jul-13 Wed | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Jul-12 Tue | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Jul-11 Mon | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Jul-08 Fri | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Jul-07 Thu | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Jul-06 Wed | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Jul-05 Tue | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Jul-04 Mon | 0.49 | 0.49 | 0.49 | 0.49 | 19,353 | 9,482 | ### | 66.3 | -5.4 |
2022-Jul-01 Fri | 0.49 | 0.49 | 0.49 | 0.49 | 0 | -5.4 | |||
2022-Jun-30 Thu | 0.49 | 0.49 | 0.49 | 0.49 | 2,857 | ### | ### | 75.7 | -5.4 |
2022-Jun-29 Wed | 0.5 | 0.5 | 0.5 | 0.5 | 37,857 | 18,928 | ### | 71.9 | -5.6 |
2022-Jun-28 Tue | 0.45 | 0.485 | 0.45 | 0.485 | ### | ### | 7.8 | ### | -5.4 |
2022-Jun-27 Mon | 0.4 | 0.4 | 0.4 | 0.4 | ### | 6,680 | ### | 62.6 | -4.4 |
2022-Jun-24 Fri | ### | ### | ### | ### | 0 | ### | |||
2022-Jun-23 Thu | ### | ### | ### | ### | 0 | ### | |||
2022-Jun-22 Wed | ### | ### | ### | ### | 0 | ### | |||
2022-Jun-21 Tue | ### | ### | ### | ### | 0 | ### | |||
2022-Jun-20 Mon | ### | ### | ### | ### | 0 | ### | |||
2022-Jun-17 Fri | ### | ### | ### | ### | 0 | ### | |||
2022-Jun-16 Thu | ### | ### | ### | ### | 0 | ### | |||
2022-Jun-15 Wed | ### | ### | ### | ### | 0 | ### | |||
2022-Jun-14 Tue | ### | ### | ### | ### | 0 | ### | |||
2022-Jun-10 Fri | ### | ### | ### | ### | 0 | ### | |||
2022-Jun-09 Thu | ### | ### | ### | ### | 0 | ### | |||
2022-Jun-08 Wed | ### | ### | ### | ### | 0 | ### | |||
2022-Jun-07 Tue | ### | ### | ### | ### | 0 | ### | |||
2022-Jun-06 Mon | ### | ### | ### | ### | 0 | ### | |||
2022-Jun-03 Fri | ### | ### | ### | ### | 0 | ### | |||
2022-Jun-02 Thu | ### | ### | ### | ### | 0 | ### | |||
2022-Jun-01 Wed | ### | ### | ### | ### | 0 | ### |