(CGF) CHALLENGER LIMITED home page - Stock Trading Printable OzSuper

(CGF) CHALLENGER LIMITED home page...

TOC Company Info for CGF Fundamental

Listing Code	CGF
Listing Name	CHALLENGER LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name	CHALLENGER F.S.G.LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CGF5

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CGF .. Wednesday 17th April 2024

CGF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CGF

DATE	###	###	###	###	###	###
SHARE PRICE	###	6.73	6.45	6.49	###	6.42
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	23.52	22.88	16.81	###	15.2	16.48
Earnings/Share (EPS)	###	0.29	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	7.29	7.48	7.77	7.83	7.83	7.83
Year Low	###	###	###	###	###	5.8
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	7.29	7.48	7.77	7.83	7.83	7.83
52Week Low	###	###	###	###	###	5.8

Fundamental News for CGF Options

Score Company CGF for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-01-05	^{2024-01-07 19:22 GMT,} Price Closed at $6.63	1
Price range $0.43 -> $14.42, for Dates 2003-Dec-23 Tue -> 2024-Jan-05 Fri
2	< an >	2020-03-24	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17.5c AUD 0.175 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-02-26	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17.5c AUD 0.175 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-02-25	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17.5c AUD 0.175 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2019-09-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-09-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-03-26	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17.5c 17.5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17.5c 17.5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2019-02-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17.5c 17.5C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2018-09-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked
13	< an	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked

News Options owned by CGF Warrants

No OPTIONS for company (CGF) CHALLENGER LIMITED.

Options Warrants owned by CGF Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CGFJOD	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	CGFJOE	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	CGFKOA	###	MINI Call	###	1	4.7451	A	CITIWARRANTS	COR
4	CGFKOB	###	MINI Call	###	1	2.9479	A	CITIWARRANTS	COR
5	CGFKOC	###	MINI Call	###	1	5.1181	A	CITIWARRANTS	COR
6	CGFKOD	###	MINI Call	###	1	4.5559	A	CITIWARRANTS	COR
7	CGFKOE	###	MINI Call	###	1	5.0577	A	CITIWARRANTS	COR
8	CGFKOF	###	MINI Call	###	1	5.7978	A	CITIWARRANTS	COR
9	CGFKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
10	CGFKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
11	CGFKOR	###	MINI Put	###	1	8.8823	A	CITIWARRANTS	COR
12	CGFKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
13	CGFSWB	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (CGF) CHALLENGER LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.43	###	0.0
MAX	14.42	130,095,842	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CGF

Weekly Format Enhanced Daily Prices for CGF Basic

End of day Prices (Enhanced format),

last 120 Days for (CGF) CHALLENGER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.3
2024-Apr-19 Fri	6.8	6.83	###	###	1,162,783	###	###	###	###
2024-Apr-18 Thu	###	###	###	6.82	2,725,771	###	###	85.3	###
2024-Apr-17 Wed	6.52	6.54	6.48	6.48	###	###	###	###	###
2024-Apr-16 Tue	###	###	6.41	6.5	###	9,881,751	###	31.4	###
2024-Apr-15 Mon	###	6.74	###	###	###	4,586,858	-0.4	39.8	22.2
2024-Apr-12 Fri	6.75	6.8	6.73	6.74	724,845	4,903,576	-0.1	###	###
2024-Apr-11 Thu	6.74	###	6.71	6.75	###	3,205,089	0.1	61.0	22.5
2024-Apr-10 Wed	###	###	6.81	6.82	561,275	3,864,378	-1.9	###	###
2024-Apr-09 Tue	###	###	###	###	###	###	-0.6	###	###
2024-Apr-08 Mon	7	7	6.89	###	###	###	-1.1	###	###
2024-Apr-05 Fri	###	###	6.89	###	631,320	4,393,987	0.7	###	###
2024-Apr-04 Thu	7	7	###	###	###	3,080,389	-0.9	22.9	###
2024-Apr-03 Wed	###	###	6.87	6.89	###	7,690,172	-0.7	###	###
2024-Apr-02 Tue	###	###	###	###	1,016,843	###	-1.5	24.4	###
2024-Mar-28 Thu	###	###	7.045	###	1,390,579	9,883,540	###	###	23.7
2024-Mar-27 Wed	###	###	6.89	7	###	###	1.4	78.6	###
2024-Mar-26 Tue	6.85	###	6.8	###	###	4,892,653	###	###	23.0
2024-Mar-25 Mon	6.82	###	6.82	6.87	###	###	###	76.5	###
2024-Mar-22 Fri	6.8	6.88	6.77	6.78	###	4,875,820	###	###	###
2024-Mar-21 Thu	6.76	6.875	6.71	6.87	###	###	1.6	###	###
2024-Mar-20 Wed	6.71	6.73	###	###	1,022,052	6,811,976	-0.7	###	22.2
2024-Mar-19 Tue	###	6.71	6.625	###	###	###	###	###	###
2024-Mar-18 Mon	###	6.72	###	###	4,306,350	28,701,822	0.2	70.6	###
2024-Mar-15 Fri	###	6.685	6.59	###	2,657,548	17,639,474	-0.2	34.8	###
2024-Mar-14 Thu	6.77	6.78	###	###	1,231,744	8,283,478	-1.5	23.3	###
2024-Mar-13 Wed	6.81	6.81	6.73	6.77	###	###	-0.6	29.2	###
2024-Mar-12 Tue	6.74	6.82	###	6.78	488,049	3,296,770	###	###	###
2024-Mar-11 Mon	6.79	6.87	###	###	608,953	4,125,656	-1.6	###	###
2024-Mar-08 Fri	6.85	###	6.77	6.87	###	9,936,357	###	67.9	###
2024-Mar-07 Thu	6.76	6.79	###	6.78	###	8,086,741	###	67.7	###
2024-Mar-06 Wed	6.71	6.72	###	6.72	869,448	5,790,523	0.1	66.5	22.4
2024-Mar-05 Tue	6.71	6.71	6.57	###	###	23,042,147	###	28.2	###
2024-Mar-04 Mon	6.79	6.85	6.72	6.73	890,287	###	-0.9	###	###
2024-Mar-01 Fri	6.8	6.8	###	6.75	###	###	###	28.1	22.5
2024-Feb-29 Thu	6.82	6.87	6.73	6.73	###	###	-1.3	20.5	###
2024-Feb-28 Wed	###	###	6.74	6.78	564,725	###	###	###	###
2024-Feb-27 Tue	###	###	6.75	6.83	###	###	###	30.5	###
2024-Feb-26 Mon	###	###	6.855	6.89	###	3,254,443	###	###	###
2024-Feb-23 Fri	###	7	###	###	###	2,651,826	###	37.0	###
2024-Feb-22 Thu	###	###	###	###	698,420	###	0.3	69.2	###
2024-Feb-21 Wed	###	6.985	###	###	###	###	0.1	###	###
2024-Feb-20 Tue	###	###	6.74	###	###	5,239,084	-1.1	25.3	23.0
2024-Feb-19 Mon	###	###	###	###	983,054	7,009,175	-0.6	###	23.7
2024-Feb-16 Fri	7.22	7.29	###	###	2,917,144	###	-1.4	###	###
2024-Feb-15 Thu	###	7.24	###	###	###	###	0.8	73.9	###
2024-Feb-14 Wed	###	###	7	###	1,626,155	11,488,785	0.3	66.3	###
2024-Feb-13 Tue	6.88	7.23	6.85	###	###	24,534,646	###	###	###
2024-Feb-12 Mon	###	6.71	6.56	6.58	###	###	###	###	###
2024-Feb-09 Fri	###	###	6.5	###	###	5,349,740	###	###	22.0
2024-Feb-08 Thu	6.42	6.58	###	6.58	###	###	###	###	###
2024-Feb-07 Wed	###	6.44	###	###	910,988	###	-0.2	32.0	###
2024-Feb-06 Tue	###	6.42	###	###	886,724	###	0.5	###	21.2
2024-Feb-05 Mon	6.42	6.46	###	6.41	###	4,188,358	-0.2	###	###
2024-Feb-02 Fri	6.43	###	###	6.49	###	3,940,673	###	71.1	###
2024-Feb-01 Thu	6.45	6.525	###	6.43	541,983	###	###	40.5	###
2024-Jan-31 Wed	6.5	6.55	6.44	6.55	850,678	5,525,153	###	###	###
2024-Jan-30 Tue	6.54	6.575	6.43	6.45	###	###	-1.4	22.8	21.5
2024-Jan-29 Mon	6.54	6.57	6.49	6.49	426,241	2,783,353	###	33.3	###
2024-Jan-25 Thu	6.5	6.52	###	6.48	716,480	###	###	30.2	###
2024-Jan-24 Wed	6.45	6.47	6.385	6.47	508,980	###	###	71.2	###
2024-Jan-23 Tue	###	6.46	###	6.41	626,648	4,004,280	###	###	###
2024-Jan-22 Mon	6.4	6.42	###	###	917,857	5,846,749	###	###	###
2024-Jan-19 Fri	###	6.46	###	###	###	###	###	27.7	21.0
2024-Jan-18 Thu	6.21	###	6.21	###	###	5,941,276	###	###	###
2024-Jan-17 Wed	6.42	6.42	6.27	6.29	531,048	###	-2.0	###	###
2024-Jan-16 Tue	###	###	###	###	611,149	3,874,684	0.5	###	###
2024-Jan-15 Mon	###	6.44	###	6.4	###	1,999,473	0.5	76.4	###
2024-Jan-12 Fri	6.4	6.5	###	###	580,789	###	###	27.5	###
2024-Jan-11 Thu	6.55	6.57	6.45	6.48	558,320	###	###	###	###
2024-Jan-10 Wed	###	###	6.52	6.53	###	4,768,920	###	###	###
2024-Jan-09 Tue	6.58	6.7	6.52	###	###	###	###	79.5	###
2024-Jan-08 Mon	###	###	6.48	6.5	###	###	###	31.1	###
2024-Jan-05 Fri	6.5	###	6.44	###	765,085	5,003,655	###	85.4	###
2024-Jan-04 Thu	6.42	6.46	###	6.44	646,971	4,143,849	###	###	###
2024-Jan-03 Wed	6.43	6.45	###	###	769,672	###	-0.6	36.6	###
2024-Jan-02 Tue	6.49	6.54	6.445	6.53	314,280	###	###	###	###
2023-Dec-29 Fri	6.5	6.54	6.45	6.49	428,983	2,786,244	-0.2	31.7	###
2023-Dec-28 Thu	6.55	6.56	6.43	6.55	758,855	###	###	62.7	###
2023-Dec-27 Wed	6.45	6.47	###	6.43	675,655	4,334,326	###	###	###
2023-Dec-22 Fri	6.44	6.44	6.28	###	904,685	###	-1.2	###	21.2
2023-Dec-21 Thu	6.4	6.43	###	###	###	8,949,422	-0.6	29.4	21.2
2023-Dec-20 Wed	6.28	6.46	6.21	###	###	12,309,728	1.8	77.8	###
2023-Dec-19 Tue	###	6.24	###	6.24	###	14,468,576	1.6	###	20.8
2023-Dec-18 Mon	###	###	###	###	###	7,932,551	-0.3	###	###
2023-Dec-15 Fri	###	###	###	###	###	11,715,483	-0.7	###	###
2023-Dec-14 Thu	###	###	5.86	###	4,927,445	29,490,758	###	73.2	20.2
2023-Dec-13 Wed	###	###	5.85	5.88	1,293,370	###	###	27.7	###
2023-Dec-12 Tue	###	6.075	5.87	###	1,240,287	###	-2.5	22.2	19.7
2023-Dec-11 Mon	###	6.125	###	###	1,017,049	###	###	36.3	###
2023-Dec-08 Fri	###	###	###	###	###	###	###	###	20.2
2023-Dec-07 Thu	###	###	6	###	###	18,365,944	###	26.8	###
2023-Dec-06 Wed	5.88	###	5.86	###	###	###	4.3	87.8	###
2023-Dec-05 Tue	5.84	5.89	5.81	5.85	###	###	0.2	78.8	19.5
2023-Dec-04 Mon	###	6	5.88	5.89	803,859	4,774,922	###	30.7	###
2023-Dec-01 Fri	###	###	5.85	###	###	3,753,553	###	###	###
2023-Nov-30 Thu	###	###	5.81	###	2,472,550	###	###	64.9	19.8
2023-Nov-29 Wed	5.86	###	5.79	5.89	###	###	###	###	###
2023-Nov-28 Tue	5.72	5.88	5.72	5.86	932,358	5,407,676	2.4	###	###
2023-Nov-27 Mon	5.84	5.875	5.725	5.76	###	###	-1.4	32.4	19.2
2023-Nov-24 Fri	5.72	5.85	5.72	5.79	436,554	###	1.2	###	###
2023-Nov-23 Thu	5.71	5.82	5.71	5.79	###	###	###	###	###
2023-Nov-22 Wed	5.8	5.84	5.74	5.74	384,871	###	###	33.5	###
2023-Nov-21 Tue	5.81	5.86	5.79	5.82	###	###	0.2	###	19.4
2023-Nov-20 Mon	5.82	5.82	5.72	5.78	594,642	3,431,084	-0.7	###	###
2023-Nov-17 Fri	5.81	5.83	###	5.76	###	3,834,784	###	27.7	19.2
2023-Nov-16 Thu	###	###	5.72	5.79	1,522,745	###	-2.7	21.3	###
2023-Nov-15 Wed	###	###	5.87	###	920,577	5,459,021	###	34.3	19.7
2023-Nov-14 Tue	5.86	###	5.83	###	###	###	0.7	###	###
2023-Nov-13 Mon	###	###	5.8	5.83	###	###	-1.7	###	###
2023-Nov-10 Fri	###	###	5.885	###	###	###	-0.7	###	###
2023-Nov-09 Thu	6	6	5.87	###	###	10,780,126	###	33.8	###
2023-Nov-08 Wed	###	###	5.83	5.85	1,382,749	8,123,650	###	###	19.5
2023-Nov-07 Tue	###	###	5.87	###	###	2,470,689	###	24.5	###
2023-Nov-06 Mon	###	###	###	###	764,821	###	-2.0	###	###
2023-Nov-03 Fri	6	###	###	6	1,118,381	###	###	61.1	20.0
2023-Nov-02 Thu	5.87	###	5.85	###	1,587,872	9,424,020	1.9	###	###
2023-Nov-01 Wed	5.88	###	5.82	5.83	886,572	###	-0.9	###	###
2023-Oct-31 Tue	5.81	5.85	5.77	5.85	###	###	0.7	###	19.5
2023-Oct-30 Mon	5.85	###	5.76	5.77	###	4,714,271	###	26.6	###
2023-Oct-27 Fri	5.85	###	5.84	###	###	5,969,775	0.9	73.1	###

Enhanced Basic Format Daily Prices for CGF Bottom

Basic Prices for CGF

Server processing from 2024-04-20 00:49:31 thru 2024-04-20 00:49:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000