(CGH) CALIBRE GROUP LIMITED home page...
TOC    Company Info for CGH    Fundamental
Listing Code
| CGH
|
Listing Name
| CALIBRE GROUP LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Thu Dec 31 20:57:35 EST 2015
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for CGH .. Thursday 31st December 2015
CGH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 31 20:57:35 EST 2015
Company    Fundamental Data    News
More Historic Detail for Company CGH
DATE |
### |
### |
### |
2014-08-26 |
2014-07-23 |
### |
SHARE PRICE |
0.23 |
0.23 |
0.24 |
0.48 |
### |
0.41 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
### |
### |
25 |
### |
### |
### |
Price to Earnings (PE) Price/EPS |
0 |
|
### |
### |
6.48 |
6.56 |
Earnings/Share (EPS) |
-0.44 |
-0.44 |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.23 |
0.23 |
0.25 |
0.49 |
0.41 |
0.42 |
Year Low |
0.23 |
0.23 |
0.24 |
0.46 |
0.41 |
0.4 |
Net Profit Margin% |
-52.54 |
-52.54 |
2.47 |
4.29 |
4.29 |
4.29 |
Operating Margin% |
### |
### |
### |
3.49 |
3.49 |
3.49 |
Return on Avg Assets% |
-92.8 |
-92.8 |
### |
7.84 |
7.84 |
7.84 |
Return on Avg Equity% |
-200.44 |
-200.44 |
### |
### |
### |
### |
No. Employees |
524 |
524 |
524 |
524 |
524 |
524 |
52Week High |
0.23 |
0.23 |
0.25 |
0.49 |
0.41 |
0.42 |
52Week Low |
0.23 |
0.23 |
0.24 |
0.46 |
0.41 |
0.4 |
Fundamental    News for CGH    Options
Score Company CGH for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2015-12-31 |   2024-03-01 19:41 GMT, Price Closed at $0.115
| 5 |
Price range $0.093 -> $9.85, for Dates 1997-May-19 Mon -> 2015-Dec-31 Thu   |
News    Options owned by CGH    Warrants
No OPTIONS for company (CGH) CALIBRE GROUP LIMITED.
Options    Warrants owned by CGH    Charting
No Warrants for company (CGH) CALIBRE GROUP LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CGH) CALIBRE GROUP LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 9.85
| 28,351,944
| 99.7 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CGH
Weekly    Format Enhanced Daily Prices for CGH    Basic
End of day Prices (Enhanced format), last 120 Days for (CGH) CALIBRE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.44 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 213,523
| 24,555
| ###
| 73.4
| ### |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 20,570
| ###
| 70.0
| ### |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 518,746
| 60,952
| ###
| ###
| ### |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 261,475
| ###
| ###
| 69.9
| -0.3 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 12,787
| ###
| 69.4
| -0.3 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 70,244
| ###
| ###
| ###
| -0.3 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 66,346
| ###
| -4.3
| ###
| -0.3 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 88,348
| ###
| ###
| 63.1
| -0.3 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 163,346
| 18,376
| 4.5
| ###
| ### |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 12,541
| ###
| 63.3
| -0.3 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| ### |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 14,220
| ###
| ###
| 69.7
| -0.3 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 11,640
| -4.3
| 9.1
| -0.3 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 127,529
| ###
| ###
| 70.8
| ### |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 12.2
| -0.3 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 15,040
| ###
| 80.7
| ### |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 12,826
| 1,474
| ###
| 69.2
| ### |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 233,374
| ###
| ###
| 67.1
| ### |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 146,043
| ###
| ###
| ###
| ### |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| ### |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 12,247
| 4.3
| 92.5
| -0.3 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.5
| -0.3 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,227,472
| ###
| 4.5
| ###
| ### |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -0.3 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 194,088
| 22,320
| ###
| ###
| -0.3 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 10,954
| -4.3
| ###
| -0.3 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 290,470
| 32,677
| -4.3
| ###
| -0.3 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| ### |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 55,582
| ###
| 72.7
| -0.3 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 292,377
| ###
| ###
| ###
| -0.3 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 2,257
| ###
| ###
| -0.2 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| 54,149
| ###
| ###
| -0.2 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 559,087
| ###
| ###
| 79.0
| -0.2 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 6.5
| -0.2 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 24,728
| ###
| ###
| -0.2 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 29,272
| ###
| ###
| ###
| -0.3 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 235,570
| 25,323
| ###
| ###
| -0.3 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 587,841
| ###
| -4.5
| 8.4
| -0.2 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 730,128
| 77,758
| ###
| 77.9
| -0.3 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| -0.3 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-23 Fri
| 0.125
| ###
| 0.125
| ###
| 80,155
| 10,420
| ###
| ###
| ### |
2015-Oct-22 Thu
| 0.125
| ###
| 0.125
| 0.125
| 3,072
| ###
| ###
| ###
| -0.3 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 8,750
| ###
| 3.3
| -0.3 |
2015-Oct-20 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 552
| ###
| ###
| -0.3 |
2015-Oct-19 Mon
| ###
| ###
| 0.125
| 0.125
| 46,128
| ###
| ###
| ###
| -0.3 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| ###
| ### |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 12,859
| ###
| 3.8
| 87.2
| ### |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -0.3 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| ### |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2015-Oct-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 67.3
| -0.3 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 8,958
| ###
| ###
| -0.3 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 17,645
| 1,940
| ###
| 60.2
| -0.3 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 5,053
| ###
| ###
| -0.3 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 13,642
| ###
| 4.5
| 92.8
| ### |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 170,726
| 18,353
| -4.3
| ###
| -0.3 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| ### |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5
| -0.2 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| -0.2 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -0.3 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 82,624
| ###
| ###
| 7.7
| -0.2 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 43,086
| ###
| ###
| 74.1
| -0.3 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 3,155
| ###
| ###
| 62.2
| -0.2 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 208,975
| ###
| ###
| 7.2
| -0.2 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| 11,875
| ###
| 4.0
| -0.2 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 82,980
| ###
| ###
| 69.3
| -0.3 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| 2,350
| ###
| ###
| ### |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| 8,487
| ###
| 48.7
| -0.3 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 12,121
| 1,424
| ###
| ###
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 57,421
| 6,746
| ###
| ###
| ### |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| 8,575
| ###
| 2.1
| ### |
2015-Aug-19 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 3,479
| ###
| 1.7
| -0.3 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 71,428
| ###
| ###
| 77.6
| -0.3 |
2015-Aug-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 76.1
| ### |
2015-Aug-14 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -0.3 |
2015-Aug-13 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| 3,477
| -3.2
| ###
| ### |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.5
| ### |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.6
| ### |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| 880
| ###
| ###
| ### |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| 7,650
| ###
| 79.1
| ### |
2015-Aug-06 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2015-Aug-05 Wed
| ###
| ###
| 0.155
| 0.155
| 30,480
| 4,876
| ###
| ###
| -0.4 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| 7,920
| ###
| 76.8
| -0.4 |
2015-Jul-31 Fri
| ###
| 0.175
| ###
| ###
| 82,771
| 14,277
| ###
| ###
| ### |
2015-Jul-30 Thu
| ###
| 0.175
| ###
| ###
| 207,849
| ###
| 6.3
| 95.9
| ### |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2015-Jul-28 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -0.3 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| ### |
2015-Jul-24 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| 7,227
| 3.4
| 92.2
| ### |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.0
| ### |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| ###
| 2,972
| ###
| ###
| ### |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| ###
| 4,541
| -6.3
| 3.6
| ### |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 88,220
| 13,674
| ###
| 96.3
| ### |
2015-Jul-15 Wed
| ###
| 0.155
| ###
| 0.155
| 53,580
| 8,170
| ###
| 88.1
| -0.4 |
Enhanced    Basic Format Daily Prices for CGH    Bottom
Basic Prices for CGH
Server processing from 2024-04-18 22:25:57 thru 2024-04-18 22:25:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|