(CGI) CONSOLIDATED GLOBAL INVESTMENTS LIMITED home page

(CGI) CONSOLIDATED GLOBAL INVESTMENTS LIMITED home page...

TOC Company Info for CGI Fundamental

Listing Code	CGI
Listing Name	CONSOLIDATED GLOBAL INVESTMENTS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Sep 01 18:59:17 EST 2015
ISIN Name	CONSOLIDATED GLOBAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CGI9

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CGI .. Wednesday 13th August 2014

CGI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 01 18:59:17 EST 2015

Company Fundamental Data News

More Historic Detail for Company CGI

DATE	###	2014-07-23	###	###	2011-10-28	2011-02-25
SHARE PRICE	###	###	0.023	0.023	0.029	0.045
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	0	0				0
Price to Earnings (PE) Price/EPS	0	0				0
Earnings/Share (EPS)	###		0	0	0	###
EARNINGS YIELD%						0
DEBT EQUITY						23.4
Net Tangible Assets (NTA)						0
DIV COVER						0
SHARE PRICE NTA						0
CVGI
FRANK
DIVPS						0
52 WK HI LAST%						###
52 WK LO LAST%						64.44444444
ALLORDS DIVYIELD						###
DIV YIELD ALLORDS DIV YIELD						0
ALLORDS PE						###
PE ALLORDSPE						0
EARNINGS YIELD BOND RATE						0
DIV YIELD BONDRATE						0
10 YEAR BOND YIELD						###
AUD						###
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST						0.075
LOWEST						###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT						0
DIVIDEND FRANKING						0
HIGHEST P
LOWEST P
STDEV
Year High			###	###	###	0.075
Year Low	0	0	###	###	###	###
Net Profit Margin%	0	-699.45
Operating Margin%	0	###
Return on Avg Assets%	-529	-71.43	-41.22	-41.22	-41.22
Return on Avg Equity%	0	0	-62.72	-62.72	-62.72
No. Employees
52Week High			###	###	###	0.075
52Week Low	0	0	###	###	###	###

Fundamental News for CGI Options

Score Company CGI for Ownership

Ctr	Links	Date	News	Score
1	an	2015-09-01	^{2024-04-14 02:27 GMT,} Price Closed at $0.003	5
Price range $0.002 -> $0.2, for Dates 2007-Apr-18 Wed -> 2014-Aug-13 Wed

News Options owned by CGI Warrants

No OPTIONS for company (CGI) CONSOLIDATED GLOBAL INVESTMENTS LIMITED.

Options Warrants owned by CGI Charting

No Warrants for company (CGI) CONSOLIDATED GLOBAL INVESTMENTS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CGI) CONSOLIDATED GLOBAL INVESTMENTS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.2	933,259	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CGI

Weekly Format Enhanced Daily Prices for CGI Basic

End of day Prices (Enhanced format),

last 120 Days for (CGI) CONSOLIDATED GLOBAL INVESTMENTS LIMITED

Date	Open	High	Low	Close	P/E EPS -0.01
2015-Sep-01 Tue	###	###	###	###	###
2015-Aug-31 Mon	###	###	###	###	###
2015-Aug-28 Fri	###	###	###	###	###
2015-Aug-27 Thu	###	###	###	###	###
2015-Aug-26 Wed	###	###	###	###	###
2015-Aug-25 Tue	###	###	###	###	###
2015-Aug-24 Mon	###	###	###	###	###
2015-Aug-21 Fri	###	###	###	###	###
2015-Aug-20 Thu	###	###	###	###	###
2015-Aug-19 Wed	###	###	###	###	###
2015-Aug-18 Tue	###	###	###	###	###
2015-Aug-17 Mon	###	###	###	###	###
2015-Aug-14 Fri	###	###	###	###	###
2015-Aug-13 Thu	###	###	###	###	###
2015-Aug-12 Wed	###	###	###	###	###
2015-Aug-11 Tue	###	###	###	###	###
2015-Aug-10 Mon	###	###	###	###	###
2015-Aug-07 Fri	###	###	###	###	###
2015-Aug-06 Thu	###	###	###	###	###
2015-Aug-05 Wed	###	###	###	###	###
2015-Aug-04 Tue	###	###	###	###	###
2015-Aug-03 Mon	###	###	###	###	###
2015-Jul-31 Fri	###	###	###	###	###
2015-Jul-30 Thu	###	###	###	###	###
2015-Jul-29 Wed	###	###	###	###	###
2015-Jul-28 Tue	###	###	###	###	###
2015-Jul-27 Mon	###	###	###	###	###
2015-Jul-24 Fri	###	###	###	###	###
2015-Jul-23 Thu	###	###	###	###	###
2015-Jul-22 Wed	###	###	###	###	###
2015-Jul-21 Tue	###	###	###	###	###
2015-Jul-20 Mon	###	###	###	###	###
2015-Jul-17 Fri	###	###	###	###	###
2015-Jul-16 Thu	###	###	###	###	###
2015-Jul-15 Wed	###	###	###	###	###
2015-Jul-14 Tue	###	###	###	###	###
2015-Jul-13 Mon	###	###	###	###	###
2015-Jul-10 Fri	###	###	###	###	###
2015-Jul-09 Thu	###	###	###	###	###
2015-Jul-08 Wed	###	###	###	###	###
2015-Jul-07 Tue	###	###	###	###	###
2015-Jul-06 Mon	###	###	###	###	###
2015-Jul-03 Fri	###	###	###	###	###
2015-Jul-02 Thu	###	###	###	###	###
2015-Jul-01 Wed	###	###	###	###	###
2015-Jun-30 Tue	###	###	###	###	###
2015-Jun-29 Mon	###	###	###	###	###
2015-Jun-26 Fri	###	###	###	###	###
2015-Jun-25 Thu	###	###	###	###	###
2015-Jun-24 Wed	###	###	###	###	###
2015-Jun-23 Tue	###	###	###	###	###
2015-Jun-22 Mon	###	###	###	###	###
2015-Jun-19 Fri	###	###	###	###	###
2015-Jun-18 Thu	###	###	###	###	###
2015-Jun-17 Wed	###	###	###	###	###
2015-Jun-16 Tue	###	###	###	###	###
2015-Jun-15 Mon	###	###	###	###	###
2015-Jun-12 Fri	###	###	###	###	###
2015-Jun-11 Thu	###	###	###	###	###
2015-Jun-10 Wed	###	###	###	###	###
2015-Jun-09 Tue	###	###	###	###	###
2015-Jun-05 Fri	###	###	###	###	###
2015-Jun-04 Thu	###	###	###	###	###
2015-Jun-03 Wed	###	###	###	###	###
2015-Jun-02 Tue	###	###	###	###	###
2015-Jun-01 Mon	###	###	###	###	###
2015-May-29 Fri	###	###	###	###	###
2015-May-28 Thu	###	###	###	###	###
2015-May-27 Wed	###	###	###	###	###
2015-May-26 Tue	###	###	###	###	###
2015-May-25 Mon	###	###	###	###	###
2015-May-22 Fri	###	###	###	###	###
2015-May-21 Thu	###	###	###	###	###
2015-May-20 Wed	###	###	###	###	###
2015-May-19 Tue	###	###	###	###	###
2015-May-18 Mon	###	###	###	###	###
2015-May-15 Fri	###	###	###	###	###
2015-May-14 Thu	###	###	###	###	###
2015-May-13 Wed	###	###	###	###	###
2015-May-12 Tue	###	###	###	###	###
2015-May-11 Mon	###	###	###	###	###
2015-May-08 Fri	###	###	###	###	###
2015-May-07 Thu	###	###	###	###	###
2015-May-06 Wed	###	###	###	###	###
2015-May-05 Tue	###	###	###	###	###
2015-May-04 Mon	###	###	###	###	###
2015-May-01 Fri	###	###	###	###	###
2015-Apr-30 Thu	###	###	###	###	###
2015-Apr-29 Wed	###	###	###	###	###
2015-Apr-28 Tue	###	###	###	###	###
2015-Apr-27 Mon	###	###	###	###	###
2015-Apr-24 Fri	###	###	###	###	###
2015-Apr-23 Thu	###	###	###	###	###
2015-Apr-22 Wed	###	###	###	###	###
2015-Apr-21 Tue	###	###	###	###	###
2015-Apr-20 Mon	###	###	###	###	###
2015-Apr-17 Fri	###	###	###	###	###
2015-Apr-16 Thu	###	###	###	###	###
2015-Apr-15 Wed	###	###	###	###	###
2015-Apr-14 Tue	###	###	###	###	###
2015-Apr-13 Mon	###	###	###	###	###
2015-Apr-10 Fri	###	###	###	###	###
2015-Apr-09 Thu	###	###	###	###	###
2015-Apr-08 Wed	###	###	###	###	###
2015-Apr-07 Tue	###	###	###	###	###
2015-Apr-02 Thu	###	###	###	###	###
2015-Apr-01 Wed	###	###	###	###	###
2015-Mar-31 Tue	###	###	###	###	###
2015-Mar-30 Mon	###	###	###	###	###
2015-Mar-27 Fri	###	###	###	###	###
2015-Mar-26 Thu	###	###	###	###	###
2015-Mar-25 Wed	###	###	###	###	###
2015-Mar-24 Tue	###	###	###	###	###
2015-Mar-23 Mon	###	###	###	###	###
2015-Mar-20 Fri	###	###	###	###	###
2015-Mar-19 Thu	###	###	###	###	###
2015-Mar-18 Wed	###	###	###	###	###
2015-Mar-17 Tue	###	###	###	###	###
2015-Mar-16 Mon	###	###	###	###	###
2015-Mar-13 Fri	###	###	###	###	###

Enhanced Basic Format Daily Prices for CGI Bottom

Basic Prices for CGI

Server processing from 2024-04-25 01:54:49 thru 2024-04-25 01:54:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000