(CGP) CONSEGNA GROUP LIMITED home page...


Prev Section TOC    Company Info for CGP    Fundamental Next Section
Listing Code CGP
Listing Name CONSEGNA GROUP LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Nov 15 21:01:04 EST 2013
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CGP .. Friday 15th November 2013

CGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 15 21:01:04 EST 2013

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CGP
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.042 0.022 0.044
MARKET CAP ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for CGP    Options Next Section

Score Company CGP for Ownership
CtrLinksDateNewsScore
1 an >2013-11-18  2019-06-10 14:25 GMT, Name change
Change of Company Code (CGP ) > (RNO ) 		0
Consegna Group Limited... New Code (RNO) Rhinomed Limited
 
2< an 2011-10-31  2019-06-10 14:28 GMT, Name change
Change of Company Code (HCG ) > (CGP ) 		0
Old Code(HCG) Helicon Group Limited... Consegna Group Limited
 


Prev Section News    Options owned by CGP    Warrants Next Section

No OPTIONS for company (CGP) CONSEGNA GROUP LIMITED.

Prev Section Options    Warrants owned by CGP    Charting Next Section
No Warrants for company (CGP) CONSEGNA GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CGP) CONSEGNA GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 52,387,543 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CGP


Prev Section Weekly    Format Enhanced Daily Prices for CGP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CGP) CONSEGNA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Nov-15 Fri ### ### ### ### 1,323,644 84,051 3.3 ### 0.0
2013-Nov-14 Thu ### ### 0.058 0.059 3,835,358 235,874 ### 2.0 0.0
2013-Nov-13 Wed 0.077 0.077 ### ### ### 419,350 -16.9 ### 0.0
2013-Nov-12 Tue ### ### ### ### ### 304,673 14.3 98.5 0.0
2013-Nov-11 Mon ### ### ### ### 1,026,629 67,757 -1.5 ### 0.0
2013-Nov-08 Fri ### ### ### ### 2,524,373 164,084 -3.0 ### 0.0
2013-Nov-07 Thu ### 0.072 ### ### 2,528,778 ### -1.4 ### 0.0
2013-Nov-06 Wed 0.072 0.073 ### ### ### ### ### 8.7 0.0
2013-Nov-05 Tue ### 0.071 ### ### ### ### 1.4 83.6 0.0
2013-Nov-04 Mon ### 0.071 ### ### ### ### 1.5 ### 0.0
2013-Nov-01 Fri 0.078 0.078 ### ### ### ### -12.8 2.3 0.0
2013-Oct-31 Thu 0.077 0.083 0.074 0.079 6,697,656 ### ### 87.2 0.0
2013-Oct-30 Wed 0.081 0.082 0.076 0.079 4,892,551 ### ### ### 0.0
2013-Oct-29 Tue 0.081 0.087 ### 0.083 10,939,674 ### ### ### 0.0
2013-Oct-28 Mon 0.076 0.081 0.076 0.079 ### 608,884 3.9 ### 0.0
2013-Oct-25 Fri 0.078 ### 0.074 0.074 12,086,628 930,670 -5.1 4.8 0.0
2013-Oct-24 Thu 0.071 0.079 ### 0.076 ### 1,367,047 7.0 94.7 0.0
2013-Oct-23 Wed ### 0.076 ### 0.071 18,568,944 ### 7.6 94.1 0.0
2013-Oct-22 Tue ### 0.071 ### ### 12,329,650 826,086 ### ### 0.0
2013-Oct-21 Mon 0.051 ### 0.049 ### ### ### ### 98.9 0.0
2013-Oct-18 Fri 0.053 0.053 0.047 ### ### ### ### ### 0.0
2013-Oct-17 Thu 0.049 0.055 0.049 0.052 ### 908,429 6.1 92.5 0.0
2013-Oct-16 Wed ### 0.045 ### 0.045 ### 697,487 18.4 99.0 0.0
2013-Oct-15 Tue ### ### ### ### ### 55,571 8.6 96.7 0.0
2013-Oct-14 Mon ### ### ### ### 1,162,174 ### -2.9 14.2 0.0
2013-Oct-11 Fri ### ### ### ### ### 98,158 2.9 87.4 0.0
2013-Oct-10 Thu ### ### ### ### 2,513,572 ### ### ### 0.0
2013-Oct-09 Wed ### ### ### ### ### 9,380 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 3,160,786 ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### -5.1 6.4 0.0
2013-Oct-04 Fri ### ### ### ### 1,775,257 68,347 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 1,078,546 41,524 ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 2,772,676 ### ### 12.7 0.0
2013-Oct-01 Tue 0.043 0.045 ### ### 8,933,379 ### ### ### 0.0
2013-Sep-30 Mon ### 0.043 ### 0.042 ### ### ### 95.6 0.0
2013-Sep-27 Fri ### ### ### ### 9,838,229 ### 11.4 ### 0.0
2013-Sep-26 Thu ### ### ### ### 6,088,326 ### -5.6 5.7 0.0
2013-Sep-25 Wed ### ### ### ### ### ### 2.8 87.1 0.0
2013-Sep-24 Tue ### ### ### ### ### ### -2.8 ### 0.0
2013-Sep-23 Mon ### ### ### ### 3,583,150 ### 2.8 90.0 0.0
2013-Sep-20 Fri ### 0.041 ### ### ### ### -10.3 ### 0.0
2013-Sep-19 Thu ### ### 0.029 ### ### 281,377 8.6 ### 0.0
2013-Sep-18 Wed ### ### ### ### ### 31,552 -8.6 ### 0.0
2013-Sep-17 Tue ### ### ### ### ### ### -2.8 ### 0.0
2013-Sep-16 Mon ### ### ### ### 853,788 ### ### 4.3 0.0
2013-Sep-13 Fri ### ### ### ### ### 42,487 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 11.4 98.2 0.0
2013-Sep-11 Wed ### ### ### ### 536,672 19,051 -2.8 12.4 0.0
2013-Sep-10 Tue ### ### ### ### ### ### -5.6 ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### ### 7,182 ### 70.6 0.0
2013-Sep-05 Thu ### ### ### ### ### ### ### 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### ### ### ### ### 0.0
2013-Sep-02 Mon 0.041 0.041 ### 0.041 3,044,084 ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### ### 97.0 0.0
2013-Aug-29 Thu ### ### ### ### ### ### ### ### 0.0
2013-Aug-28 Wed ### ### ### ### ### 22,187 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### 16,574 ### 16.1 0.0
2013-Aug-26 Mon 0.041 0.041 ### ### ### 64,582 -4.9 8.3 0.0
2013-Aug-23 Fri 0.041 0.041 0.041 0.041 ### 7,380 ### 63.9 0.0
2013-Aug-22 Thu 0.044 0.044 0.043 0.044 ### ### ### ### 0.0
2013-Aug-21 Wed ### 0.046 ### 0.044 5,141,550 221,086 ### 96.3 0.0
2013-Aug-20 Tue 0.042 0.042 0.042 0.042 0 0.0
2013-Aug-19 Mon 0.042 0.042 0.042 0.042 0 0.0
2013-Aug-16 Fri 0.043 0.044 0.041 0.042 966,272 ### -2.3 ### 0.0
2013-Aug-15 Thu 0.043 0.044 ### 0.043 2,535,179 106,477 ### ### 0.0
2013-Aug-14 Wed 0.046 0.047 ### ### 1,846,821 78,489 ### ### 0.0
2013-Aug-13 Tue 0.045 0.048 0.044 0.046 4,850,386 ### 2.2 79.7 0.0
2013-Aug-12 Mon ### 0.044 ### 0.043 ### 175,846 22.9 ### 0.0
2013-Aug-09 Fri ### ### ### ### ### 47,955 ### 96.4 0.0
2013-Aug-08 Thu ### ### ### ### ### 27,120 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 1,840,182 65,326 ### ### 0.0
2013-Aug-06 Tue 0.042 0.042 ### ### ### ### -9.5 ### 0.0
2013-Aug-05 Mon 0.042 0.042 ### 0.042 1,319,958 ### ### ### 0.0
2013-Aug-02 Fri 0.041 0.042 ### ### 1,597,840 ### ### ### 0.0
2013-Aug-01 Thu 0.045 0.047 0.041 0.044 2,167,647 95,376 -2.2 ### 0.0
2013-Jul-31 Wed ### ### 0.046 0.047 1,961,280 94,141 ### 5.6 0.0
2013-Jul-30 Tue 0.048 0.053 0.047 0.051 ### 113,820 6.3 94.6 0.0
2013-Jul-29 Mon 0.051 0.051 0.048 0.048 ### 49,252 -5.9 ### 0.0
2013-Jul-26 Fri 0.047 0.051 0.047 0.051 ### 325,786 ### ### 0.0
2013-Jul-25 Thu 0.046 0.046 0.045 0.046 803,421 36,555 ### 72.1 0.0
2013-Jul-24 Wed ### 0.051 0.048 0.048 ### 107,883 ### 7.9 0.0
2013-Jul-23 Tue 0.055 0.055 ### ### ### 95,822 ### 2.5 0.0
2013-Jul-22 Mon ### 0.057 ### 0.055 ### ### ### 97.5 0.0
2013-Jul-19 Fri 0.054 0.056 0.049 0.049 2,615,173 ### -9.3 ### 0.0
2013-Jul-18 Thu ### 0.056 0.047 0.055 8,054,577 ### ### 97.6 0.0
2013-Jul-17 Wed 0.043 0.051 0.043 0.051 ### 357,649 ### 99.0 0.0
2013-Jul-16 Tue 0.045 0.045 ### 0.043 1,704,320 ### -4.4 7.7 0.0
2013-Jul-15 Mon 0.045 0.045 0.043 0.044 ### ### -2.2 15.2 0.0
2013-Jul-12 Fri 0.043 0.047 ### 0.042 10,131,625 425,528 -2.3 13.5 0.0
2013-Jul-11 Thu ### 0.044 ### 0.044 3,169,956 131,553 ### 96.7 0.0
2013-Jul-10 Wed ### 0.043 ### ### ### 138,523 ### 75.2 0.0
2013-Jul-09 Tue 0.044 0.047 ### ### 3,172,077 ### ### ### 0.0
2013-Jul-08 Mon ### 0.045 ### 0.044 ### 217,982 ### 99.7 0.0
2013-Jul-05 Fri 0.029 ### 0.028 ### ### ### ### 99.2 0.0
2013-Jul-04 Thu 0.029 0.029 0.029 0.029 ### 24,142 ### 64.7 0.0
2013-Jul-03 Wed 0.025 0.029 0.024 0.029 ### ### ### ### 0.0
2013-Jul-02 Tue 0.023 0.025 0.022 0.025 ### 26,628 ### ### 0.0
2013-Jul-01 Mon 0.025 0.025 0.022 0.022 ### ### ### 1.2 0.0
2013-Jun-28 Fri 0.025 0.028 0.025 0.026 ### ### ### ### 0.0
2013-Jun-27 Thu ### 0.022 ### 0.022 ### 27,129 ### 95.2 0.0
2013-Jun-26 Wed ### ### ### ### ### 16,220 ### ### 0.0
2013-Jun-25 Tue ### 0.022 ### 0.022 ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 457,940 8,242 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 171,782 3,177 ### 96.9 0.0
2013-Jun-20 Thu ### ### ### ### 585,753 11,129 ### 3.7 0.0
2013-Jun-19 Wed ### ### ### ### 308,247 5,240 ### 97.7 0.0
2013-Jun-18 Tue ### ### ### ### 53,852 ### ### 2.7 0.0
2013-Jun-17 Mon ### ### ### ### 185,251 2,871 -6.3 ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### ### ### ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 820,740 ### ### 3.5 0.0
2013-Jun-11 Tue 0.023 0.023 ### ### 536,646 ### -13.0 2.4 0.0
2013-Jun-07 Fri 0.023 0.023 0.023 0.023 ### ### ### 72.1 0.0
2013-Jun-06 Thu 0.022 0.023 0.022 0.023 ### 7,020 4.5 ### 0.0
2013-Jun-05 Wed 0.021 0.021 0.021 0.021 ### 84 ### ### 0.0
2013-Jun-04 Tue 0.023 0.023 0.023 0.023 ### ### ### 67.3 0.0
2013-Jun-03 Mon 0.023 0.023 0.023 0.023 ### 170 ### 75.2 0.0
2013-May-31 Fri 0.023 0.023 0.023 0.023 ### ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for CGP    Bottom Next Section
Basic Prices for CGP

Server processing from 2024-04-23 22:09:32 thru 2024-04-23 22:09:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000