(CGT) CASTLEMAINE GOLDFIELDS LIMITED home page...


Prev Section TOC    Company Info for CGT    Fundamental Next Section
Listing Code CGT
Listing Name CASTLEMAINE GOLDFIELDS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Sep 27 18:53:02 EST 2012
ISIN Name CASTLEMAINE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGT6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CGT .. Monday 24th September 2012

CGT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 27 18:53:02 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CGT
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### ### ### 0.047 0.053
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) -0.23 -0.23 -0.23 -0.23 ### -0.58
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 39.62264151
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 1,020,325,189
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### ### ### -671.21
Operating Margin% ### ### ### ### -671.21
Return on Avg Assets% -9.45 -9.45 -9.45 -9.45 ###
Return on Avg Equity% ### ### ### ### ###
No. Employees
52Week High ### ### 7.4 7.4 ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for CGT    Options Next Section

Score Company CGT for Ownership
CtrLinksDateNewsScore
1 an >2012-09-27  2024-02-19 13:20 GMT, Price
Closed at $0.21 		1
Price range $0.032 -> $0.54, for Dates 2006-May-05 Fri -> 2012-Sep-24 Mon
 
2< an 2012-09-27  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following the issue of compulsory acquisition notices by LionGold Corp Ltd under its takeover offer for all of the Company's shares.
 


Prev Section News    Options owned by CGT    Warrants Next Section

No OPTIONS for company (CGT) CASTLEMAINE GOLDFIELDS LIMITED.

Prev Section Options    Warrants owned by CGT    Charting Next Section
No Warrants for company (CGT) CASTLEMAINE GOLDFIELDS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CGT) CASTLEMAINE GOLDFIELDS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.54 63,970,442 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CGT


Prev Section Weekly    Format Enhanced Daily Prices for CGT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CGT) CASTLEMAINE GOLDFIELDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.23
2012-Sep-27 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Sep-26 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Sep-25 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Sep-24 Mon ### 0.21 ### 0.21 ### 32,227 31.3 99.9 ###
2012-Sep-21 Fri ### 0.185 ### ### 21,476 ### ### ### -0.7
2012-Sep-20 Thu ### 0.185 ### 0.185 ### ### 2.8 ### -0.8
2012-Sep-19 Wed ### ### ### ### ### 2,850 ### 65.8 ###
2012-Sep-18 Tue 0.2 0.2 0.2 0.2 0 ###
2012-Sep-17 Mon 0.2 0.2 0.2 0.2 0 ###
2012-Sep-14 Fri 0.2 0.2 0.2 0.2 ### 547 ### 64.8 ###
2012-Sep-13 Thu 0.2 0.2 0.2 0.2 ### 52 ### 73.5 ###
2012-Sep-12 Wed ### ### ### ### ### ### ### ### ###
2012-Sep-11 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Sep-10 Mon 0.21 0.21 0.21 0.21 ### ### ### 72.1 ###
2012-Sep-07 Fri ### 0.21 ### 0.21 ### 29,050 ### ### ###
2012-Sep-06 Thu 0.21 0.21 0.21 0.21 22,450 ### ### ### ###
2012-Sep-05 Wed ### ### ### ### ### ### ### 79.8 ###
2012-Sep-04 Tue ### 0.21 ### 0.21 ### ### ### ### ###
2012-Sep-03 Mon ### ### ### ### ### ### ### ### ###
2012-Aug-31 Fri ### ### ### ### ### ### ### 72.2 ###
2012-Aug-30 Thu ### ### ### ### ### 52,623 ### ### ###
2012-Aug-29 Wed ### ### ### ### 302,250 ### ### ### ###
2012-Aug-28 Tue ### 0.21 ### 0.21 215,250 ### ### 89.8 ###
2012-Aug-27 Mon 0.21 0.21 ### 0.21 ### ### ### ### ###
2012-Aug-24 Fri ### ### ### 0.21 124,350 ### ### 87.5 ###
2012-Aug-23 Thu 0.21 0.21 ### 0.21 ### 41,749 ### 66.9 ###
2012-Aug-22 Wed 0.21 ### ### ### 672,940 ### -2.4 ### ###
2012-Aug-21 Tue ### 0.21 ### ### ### 123,352 ### ### ###
2012-Aug-20 Mon 0.21 0.21 ### ### 299,778 ### -2.4 ### ###
2012-Aug-17 Fri 0.21 ### ### 0.21 ### ### ### ### ###
2012-Aug-16 Thu 0.21 0.21 ### ### ### 126,056 -2.4 12.8 ###
2012-Aug-15 Wed 0.2 0.21 0.2 0.21 ### ### ### ### ###
2012-Aug-14 Tue ### ### 0.2 0.2 1,018,141 206,173 ### ### ###
2012-Aug-13 Mon 0.185 ### 0.185 0.2 ### ### ### ### ###
2012-Aug-10 Fri ### 0.175 ### ### ### 43,125 ### ### ###
2012-Aug-09 Thu ### ### ### ### 0 ###
2012-Aug-08 Wed 0.21 0.21 0.2 ### 39,005,277 7,996,081 -2.4 11.1 ###
2012-Aug-07 Tue 0.21 0.21 0.21 0.21 489,450 102,784 ### ### ###
2012-Aug-06 Mon 0.21 ### 0.21 0.21 778,820 ### ### 76.3 ###
2012-Aug-03 Fri 0.2 0.21 0.2 0.21 ### ### ### ### ###
2012-Aug-02 Thu 0.2 ### 0.2 ### ### 107,473 ### ### ###
2012-Aug-01 Wed ### ### ### 0.2 12,382,626 2,476,525 ### ### ###
2012-Jul-30 Mon ### 0.2 ### ### ### ### ### 72.5 -0.8
2012-Jul-27 Fri 0.2 0.2 ### ### ### 314,852 ### ### -0.8
2012-Jul-26 Thu 0.2 0.2 0.2 0.2 27,053,050 ### ### 69.8 ###
2012-Jul-25 Wed 0.2 0.2 0.2 0.2 8,774,653 ### ### ### ###
2012-Jul-24 Tue ### ### 0.2 0.2 ### 114,284 ### 16.5 ###
2012-Jul-23 Mon 0.2 ### 0.2 ### ### 22,275 ### ### ###
2012-Jul-20 Fri 0.2 0.2 0.2 0.2 207,927 41,585 ### ### ###
2012-Jul-19 Thu ### ### 0.2 0.2 ### 836,729 ### ### ###
2012-Jul-18 Wed ### 0.21 ### 0.21 ### ### ### ### ###
2012-Jul-17 Tue 0.2 ### 0.2 ### 1,895,743 383,887 ### 87.5 ###
2012-Jul-16 Mon ### 0.2 ### 0.2 ### ### ### ### ###
2012-Jul-13 Fri ### 0.2 ### 0.2 ### ### ### ### ###
2012-Jul-12 Thu ### 0.2 ### ### 775,680 ### ### 78.1 -0.8
2012-Jul-11 Wed ### 0.2 ### ### ### 319,583 ### ### -0.8
2012-Jul-10 Tue ### ### 0.185 ### ### ### ### 91.1 -0.8
2012-Jul-09 Mon ### ### 0.185 ### ### 271,987 ### 78.4 ###
2012-Jul-06 Fri 0.185 ### 0.185 ### ### 213,180 ### 87.9 ###
2012-Jul-05 Thu 0.185 ### 0.185 0.185 1,358,080 254,640 ### ### -0.8
2012-Jul-04 Wed 0.185 ### 0.185 0.185 ### 212,556 ### 60.5 -0.8
2012-Jul-03 Tue 0.185 0.185 ### ### 2,242,443 409,245 ### ### -0.8
2012-Jul-02 Mon 0.185 0.185 ### ### ### ### ### 13.0 -0.8
2012-Jun-29 Fri 0.175 0.185 0.175 0.185 1,090,747 ### ### ### -0.8
2012-Jun-28 Thu 0.175 0.185 0.175 0.175 1,131,857 ### ### ### ###
2012-Jun-27 Wed ### ### ### 0.175 ### ### 2.9 ### ###
2012-Jun-26 Tue ### ### ### ### 567,356 ### ### ### -0.7
2012-Jun-25 Mon ### ### ### ### ### 246,474 3.1 ### -0.7
2012-Jun-22 Fri 0.155 ### 0.155 ### 819,126 ### 3.2 90.0 -0.7
2012-Jun-21 Thu 0.155 ### 0.155 ### ### 364,076 3.2 92.7 -0.7
2012-Jun-20 Wed 0.155 ### 0.155 0.155 2,584,452 407,051 ### 76.4 ###
2012-Jun-19 Tue 0.155 0.155 ### ### ### 112,850 -3.2 12.4 -0.7
2012-Jun-18 Mon 0.155 0.155 ### ### 487,650 ### -3.2 ### -0.7
2012-Jun-15 Fri ### ### ### ### ### ### ### ### -0.7
2012-Jun-14 Thu ### 0.155 ### 0.155 ### ### ### 92.6 ###
2012-Jun-13 Wed 0.145 ### 0.145 ### ### ### 3.4 92.3 -0.7
2012-Jun-12 Tue ### ### 0.145 0.145 1,085,545 ### ### ### ###
2012-Jun-08 Fri 0.145 ### 0.145 0.145 4,152,820 612,540 ### ### ###
2012-Jun-07 Thu ### ### 0.145 0.145 619,950 91,442 ### ### ###
2012-Jun-06 Wed ### ### 0.145 0.145 ### 20,281 ### 8.8 ###
2012-Jun-05 Tue 0.145 ### 0.145 0.145 ### 48,975 ### 67.5 ###
2012-Jun-04 Mon ### 0.145 ### ### 13,346,876 1,901,929 ### ### -0.6
2012-Jun-01 Fri 0.145 0.145 0.145 0.145 0 ###
2012-May-31 Thu 0.145 0.145 0.145 0.145 84,486 12,250 ### 63.0 ###
2012-May-30 Wed 0.145 0.145 0.145 0.145 ### ### ### 71.0 ###
2012-May-29 Tue ### 0.145 ### 0.145 ### 132,284 3.6 ### ###
2012-May-28 Mon ### 0.145 ### ### 734,578 104,677 ### ### -0.6
2012-May-25 Fri ### ### ### ### 56,247 ### ### 74.8 -0.6
2012-May-24 Thu ### ### ### ### ### ### ### 76.8 -0.6
2012-May-23 Wed ### ### ### ### ### ### ### ### -0.6
2012-May-22 Tue ### ### ### ### ### ### ### ### -0.6
2012-May-21 Mon ### ### ### ### 375,846 ### ### ### -0.6
2012-May-18 Fri ### ### ### ### 562,442 75,929 ### 81.0 -0.6
2012-May-17 Thu ### ### ### ### 4,341,683 586,127 ### ### -0.6
2012-May-16 Wed ### ### ### ### ### 254,827 ### 87.1 -0.6
2012-May-15 Tue ### ### ### ### ### 38,623 ### 80.1 -0.6
2012-May-14 Mon ### ### ### ### ### 247,380 ### ### -0.6
2012-May-11 Fri ### ### ### ### 1,340,446 ### ### ### -0.6
2012-May-10 Thu ### ### ### ### 3,211,555 ### ### ### -0.6
2012-May-09 Wed ### 0.145 ### ### ### ### ### ### -0.6
2012-May-08 Tue ### 0.145 ### ### 1,360,947 ### ### ### -0.6
2012-May-07 Mon ### 0.145 ### ### 1,819,580 ### ### ### -0.6
2012-May-04 Fri 0.145 0.145 ### 0.145 ### 903,450 ### 78.3 ###
2012-May-03 Thu ### 0.145 ### 0.145 2,642,650 376,577 3.6 92.6 ###
2012-May-02 Wed 0.145 0.145 ### 0.145 ### 289,987 ### 71.2 ###
2012-May-01 Tue 0.145 0.145 ### 0.145 3,281,083 467,554 ### 68.1 ###
2012-Apr-30 Mon 0.145 0.145 ### 0.145 ### ### ### ### ###
2012-Apr-27 Fri 0.145 0.145 ### 0.145 ### 306,873 ### ### ###
2012-Apr-26 Thu ### ### ### ### ### ### ### ### -0.6
2012-Apr-24 Tue ### 0.145 ### ### ### 389,442 ### ### -0.6
2012-Apr-23 Mon ### ### ### ### 1,033,455 144,683 ### ### -0.6
2012-Apr-20 Fri ### ### ### ### 3,193,856 439,155 ### ### -0.6
2012-Apr-19 Thu ### ### ### ### 1,932,525 ### ### 3.6 -0.6
2012-Apr-18 Wed 0.155 0.155 ### ### 4,952,182 ### -3.2 ### -0.7
2012-Apr-17 Tue 0.155 ### ### ### ### ### -3.2 14.0 -0.7
2012-Apr-16 Mon ### 0.155 ### ### ### ### ### 98.8 -0.7
2012-Apr-13 Fri ### ### ### ### ### ### 4.5 93.5 -0.5
2012-Apr-12 Thu ### ### ### ### ### 49,526 -4.3 ### -0.5
2012-Apr-11 Wed ### ### ### ### ### ### ### 1.9 ###
2012-Apr-10 Tue ### 0.125 ### ### 1,374,653 164,958 4.3 ### ###

Prev Section Enhanced    Basic Format Daily Prices for CGT    Bottom Next Section
Basic Prices for CGT

Server processing from 2024-04-23 19:39:49 thru 2024-04-23 19:39:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000