(CGV) CLEAN GLOBAL ENERGY LIMITED home page - Stock Trading Printable OzSuper

(CGV) CLEAN GLOBAL ENERGY LIMITED home page...

TOC Company Info for CGV Fundamental

Listing Code	CGV
Listing Name	CLEAN GLOBAL ENERGY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Tue Sep 11 19:00:00 EST 2012
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CGV .. Tuesday 11th September 2012

CGV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 11 19:00:00 EST 2012

Company Fundamental Data News

More Historic Detail for Company CGV

DATE	###	###	2011-10-28	2011-10-27	###	2011-02-25
SHARE PRICE	0.025	0.025	0.023	0.023	###	0.081
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD						0
Price to Earnings (PE) Price/EPS						0
Earnings/Share (EPS)	###	###	###	###	###	-2.41
EARNINGS YIELD%						0
DEBT EQUITY						0
Net Tangible Assets (NTA)						0
DIV COVER						0
SHARE PRICE NTA						0
CVGI
FRANK
DIVPS						0
52 WK HI LAST%						97.5308642
52 WK LO LAST%						43.20987654
ALLORDS DIVYIELD						###
DIV YIELD ALLORDS DIV YIELD						0
ALLORDS PE						###
PE ALLORDSPE						0
EARNINGS YIELD BOND RATE						0
DIV YIELD BONDRATE						0
10 YEAR BOND YIELD						###
AUD						###
ISSUED SHARES	###	###	###	###	###	104,093,421
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST						0.225
LOWEST						0.047
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT						0
DIVIDEND FRANKING						0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	0.145
Year Low	###	###	###	###	###	0.047
Net Profit Margin%	-10105.74	-10105.74	-10105.74	-10105.74	###
Operating Margin%	-10105.74	-10105.74	-10105.74	-10105.74	###
Return on Avg Assets%	###	###	###	###	-62.21
Return on Avg Equity%	###	###	###	###	###
No. Employees
52Week High	###	###	###	###	###	0.145
52Week Low	###	###	###	###	###	0.047

Fundamental News for CGV Options

Score Company CGV for Ownership

Ctr	Links	Date	News	Score
1	an >	2012-09-12	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (CGV ) > (CTR )	0
Clean Global Energy Limited... New Code (CTR) Citation Resources Ltd
2	< an	2012-09-11	^{2024-04-16 13:13 GMT,} Price Closed at $0.027	4
Price range $0.01 -> $0.25, for Dates 2009-Oct-28 Wed -> 2012-Sep-11 Tue

News Options owned by CGV Warrants

No OPTIONS for company (CGV) CLEAN GLOBAL ENERGY LIMITED.

Options Warrants owned by CGV Charting

No Warrants for company (CGV) CLEAN GLOBAL ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CGV) CLEAN GLOBAL ENERGY LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.25	23,031,858	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CGV

Weekly Format Enhanced Daily Prices for CGV Basic

End of day Prices (Enhanced format),

last 120 Days for (CGV) CLEAN GLOBAL ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2012-Sep-11 Tue	0.026	###	0.025	0.027	3,251,921	###	3.8	###	-0.7
2012-Sep-10 Mon	0.028	0.028	0.026	0.026	###	###	-7.1	###	###
2012-Sep-07 Fri	###	0.029	###	0.028	###	###	###	###	-0.7
2012-Sep-06 Thu	###	0.021	###	###	###	###	###	###	-0.5
2012-Sep-05 Wed	###	###	###	###	###	###	###	79.8	-0.5
2012-Sep-04 Tue	###	###	###	###	###	###	###	76.5	-0.5
2012-Sep-03 Mon	###	###	###	###	0				-0.5
2012-Aug-31 Fri	###	###	###	###	###	###	###	72.2	-0.5
2012-Aug-30 Thu	###	###	###	###	0				-0.5
2012-Aug-29 Wed	###	###	###	###	###	###	###	###	-0.5
2012-Aug-28 Tue	0.021	0.021	0.021	0.021	###	###	###	74.9	-0.5
2012-Aug-27 Mon	0.022	0.022	0.022	0.022	###	###	###	###	-0.6
2012-Aug-24 Fri	0.021	0.021	0.021	0.021	0				-0.5
2012-Aug-23 Thu	0.021	0.021	0.021	0.021	###	###	###	66.9	-0.5
2012-Aug-22 Wed	0.021	0.022	0.021	0.022	###	###	###	###	-0.6
2012-Aug-21 Tue	0.022	0.022	0.022	0.022	0				-0.6
2012-Aug-20 Mon	###	0.022	###	0.022	12,350	259	###	97.4	-0.6
2012-Aug-17 Fri	0.022	0.022	0.022	0.022	0				-0.6
2012-Aug-16 Thu	0.022	0.022	0.022	0.022	0				-0.6
2012-Aug-15 Wed	###	0.022	###	0.022	###	525	###	###	-0.6
2012-Aug-14 Tue	0.024	0.024	0.024	0.024	0				###
2012-Aug-13 Mon	0.024	0.024	0.024	0.024	0				###
2012-Aug-10 Fri	0.024	0.024	0.024	0.024	0				###
2012-Aug-09 Thu	###	0.024	###	0.024	###	###	###	###	###
2012-Aug-08 Wed	0.023	0.023	0.023	0.023	0				-0.6
2012-Aug-07 Tue	0.023	0.023	0.023	0.023	0				-0.6
2012-Aug-06 Mon	0.023	0.023	0.023	0.023	###	###	###	76.3	-0.6
2012-Aug-03 Fri	0.021	0.023	0.021	0.023	###	2,750	9.5	97.2	-0.6
2012-Aug-02 Thu	0.021	0.021	0.021	0.021	###	###	###	65.3	-0.5
2012-Aug-01 Wed	0.023	0.023	0.023	0.023	0				-0.6
2012-Jul-30 Mon	0.022	0.023	0.021	0.023	812,179	###	4.5	94.4	-0.6
2012-Jul-27 Fri	0.022	0.024	0.022	0.023	###	17,250	4.5	93.0	-0.6
2012-Jul-26 Thu	0.024	0.024	0.024	0.024	0				###
2012-Jul-25 Wed	0.024	0.024	0.024	0.024	0				###
2012-Jul-24 Tue	0.024	0.024	0.024	0.024	180,625	###	###	75.6	###
2012-Jul-23 Mon	0.027	0.027	0.027	0.027	0				-0.7
2012-Jul-20 Fri	0.024	0.027	0.024	0.027	119,375	3,044	###	98.6	-0.7
2012-Jul-19 Thu	0.024	0.024	0.024	0.024	###	###	###	69.8	###
2012-Jul-18 Wed	0.023	0.025	0.023	0.024	###	###	4.3	###	###
2012-Jul-17 Tue	0.022	0.023	0.021	0.023	###	###	4.5	94.0	-0.6
2012-Jul-16 Mon	0.025	0.025	0.025	0.025	###	550	###	77.5	-0.6
2012-Jul-13 Fri	0.024	0.025	0.024	0.025	###	21,070	###	###	-0.6
2012-Jul-12 Thu	0.023	0.023	0.023	0.023	###	1,725	###	78.1	-0.6
2012-Jul-11 Wed	0.021	0.023	0.021	0.023	###	6,182	9.5	###	-0.6
2012-Jul-10 Tue	###	###	###	###	###	###	###	###	-0.5
2012-Jul-09 Mon	0.021	0.022	0.021	0.022	###	2,150	###	###	-0.6
2012-Jul-06 Fri	###	0.022	###	0.021	2,038,375	###	###	93.0	-0.5
2012-Jul-05 Thu	###	###	###	###	0				-0.4
2012-Jul-04 Wed	###	###	###	###	0				-0.4
2012-Jul-03 Tue	###	###	###	###	0				-0.4
2012-Jul-02 Mon	###	###	###	###	0				-0.4
2012-Jun-29 Fri	###	###	###	###	0				-0.4
2012-Jun-28 Thu	###	###	###	###	###	###	###	###	-0.4
2012-Jun-27 Wed	###	###	###	###	500,887	###	###	###	-0.4
2012-Jun-26 Tue	###	###	###	###	###	1,944	###	###	###
2012-Jun-25 Mon	###	###	###	###	###	4,381	18.2	###	-0.3
2012-Jun-22 Fri	###	###	###	###	###	###	###	74.9	-0.4
2012-Jun-21 Thu	###	###	###	###	###	1,875	###	80.8	-0.4
2012-Jun-20 Wed	###	###	###	###	###	120	###	76.4	-0.4
2012-Jun-19 Tue	###	###	###	###	###	448	###	74.0	-0.4
2012-Jun-18 Mon	###	###	###	###	459,152	7,346	###	###	-0.4
2012-Jun-15 Fri	###	###	###	###	###	2,925	###	###	-0.4
2012-Jun-14 Thu	###	###	###	###	0				-0.4
2012-Jun-13 Wed	###	###	###	###	###	10,353	-6.3	5.7	-0.4
2012-Jun-12 Tue	###	###	###	###	###	6,277	###	75.9	-0.4
2012-Jun-08 Fri	###	###	###	###	0				-0.4
2012-Jun-07 Thu	###	###	###	###	###	###	6.3	###	-0.4
2012-Jun-06 Wed	###	###	###	###	###	###	###	94.6	-0.4
2012-Jun-05 Tue	###	###	###	###	0				-0.5
2012-Jun-04 Mon	###	###	###	###	0				-0.5
2012-Jun-01 Fri	###	###	###	###	0				-0.5
2012-May-31 Thu	###	###	###	###	0				-0.5
2012-May-30 Wed	###	###	###	###	0				-0.5
2012-May-29 Tue	###	###	###	###	0				-0.5
2012-May-28 Mon	###	###	###	###	0				-0.5
2012-May-25 Fri	###	###	###	###	0				-0.5
2012-May-24 Thu	###	###	###	###	###	950	###	76.8	-0.5
2012-May-23 Wed	###	###	###	###	0				-0.5
2012-May-22 Tue	###	###	###	###	0				-0.5
2012-May-21 Mon	###	###	###	###	0				-0.5
2012-May-18 Fri	###	###	###	###	520,250	###	###	81.0	-0.5
2012-May-17 Thu	0.023	0.023	0.023	0.023	###	55	###	###	-0.6
2012-May-16 Wed	0.023	0.023	0.023	0.023	247,570	###	###	87.1	-0.6
2012-May-15 Tue	0.025	0.025	0.025	0.025	108,325	###	###	80.1	-0.6
2012-May-14 Mon	0.025	0.025	0.025	0.025	5,842	146	###	###	-0.6
2012-May-11 Fri	0.025	0.025	0.025	0.025	0				-0.6
2012-May-10 Thu	0.025	0.025	0.025	0.025	###	###	###	###	-0.6
2012-May-09 Wed	0.025	0.025	0.025	0.025	###	###	###	###	-0.6
2012-May-08 Tue	0.025	0.025	0.025	0.025	###	###	###	###	-0.6
2012-May-07 Mon	0.026	0.026	0.026	0.026	###	###	###	###	###
2012-May-04 Fri	0.025	0.025	0.025	0.025	###	2,250	###	78.3	-0.6
2012-May-03 Thu	0.025	0.025	0.025	0.025	###	10,083	###	###	-0.6
2012-May-02 Wed	0.025	0.025	0.025	0.025	###	6,750	###	71.2	-0.6
2012-May-01 Tue	0.025	0.025	0.025	0.025	###	3,250	###	68.1	-0.6
2012-Apr-30 Mon	0.025	0.026	0.025	0.025	138,385	3,528	###	###	-0.6
2012-Apr-27 Fri	0.025	0.025	0.025	0.025	0				-0.6
2012-Apr-26 Thu	0.026	0.026	0.025	0.025	153,384	###	-3.8	9.5	-0.6
2012-Apr-24 Tue	###	###	###	###	0				-0.8
2012-Apr-23 Mon	###	###	###	###	0				-0.8
2012-Apr-20 Fri	0.029	###	0.029	###	###	###	3.4	91.0	-0.8
2012-Apr-19 Thu	0.029	0.029	0.029	0.029	###	580	###	###	-0.7
2012-Apr-18 Wed	0.027	0.027	0.027	0.027	###	###	###	###	-0.7
2012-Apr-17 Tue	0.027	0.027	0.027	0.027	18,384	###	###	76.1	-0.7
2012-Apr-16 Mon	###	###	###	###	0				-0.8
2012-Apr-13 Fri	###	###	###	###	0				-0.8
2012-Apr-12 Thu	###	###	###	###	0				-0.8
2012-Apr-11 Wed	###	###	###	###	0				-0.8
2012-Apr-10 Tue	###	###	###	###	0				-0.8
2012-Apr-05 Thu	###	###	0.029	###	611,070	18,026	###	69.9	-0.8
2012-Apr-04 Wed	0.029	###	0.029	###	###	###	###	97.0	-0.8
2012-Apr-03 Tue	0.025	0.027	0.025	0.027	331,750	8,625	###	###	-0.7
2012-Apr-02 Mon	0.023	0.024	0.023	0.023	###	10,575	###	###	-0.6
2012-Mar-30 Fri	0.021	0.021	0.021	0.021	0				-0.5
2012-Mar-29 Thu	0.021	0.021	0.021	0.021	###	###	###	###	-0.5
2012-Mar-28 Wed	0.023	0.023	0.023	0.023	0				-0.6
2012-Mar-27 Tue	0.024	0.024	0.023	0.023	156,250	3,671	###	7.1	-0.6
2012-Mar-26 Mon	0.022	0.022	0.022	0.022	142,028	3,124	###	71.6	-0.6
2012-Mar-23 Fri	0.022	0.024	0.022	0.024	108,750	###	###	98.1	###
2012-Mar-22 Thu	0.024	0.024	0.024	0.024	0				###
2012-Mar-21 Wed	0.024	0.024	0.024	0.024	0				###

Enhanced Basic Format Daily Prices for CGV Bottom

Basic Prices for CGV

Server processing from 2024-04-25 18:17:38 thru 2024-04-25 18:17:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000