(CGW) COATS GROUP PLC home page...


Prev Section TOC    Company Info for CGW    Fundamental Next Section
Listing Code CGW
Listing Name COATS GROUP PLC
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Fri Jun 24 18:55:02 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CGW .. Friday 27th May 2016

CGW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 18:55:02 EST 2016

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CGW
DATE ### ###
SHARE PRICE 0.51 ###
MARKET CAP 0 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 1 1
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.51 0.45
Year Low 0.51 0.44
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.51 0.45
52Week Low 0.51 0.44


Prev Section Fundamental    News for CGW    Options Next Section

Score Company CGW for Ownership
CtrLinksDateNewsScore
1 an >2016-05-27  2024-03-01 20:45 GMT, Price
Closed at $0.575 		-2
Price range $0.405 -> $0.64, for Dates 2015-Mar-09 Mon -> 2016-May-27 Fri
 
2< an 2015-03-06  2019-06-10 14:28 GMT, Name change
Change of Company Code (GPG ) > (CGW ) 		0
Old Code(GPG) Guinness Peat Group PLC... Coats Group PLC
 


Prev Section News    Options owned by CGW    Warrants Next Section

No OPTIONS for company (CGW) COATS GROUP PLC.

Prev Section Options    Warrants owned by CGW    Charting Next Section
No Warrants for company (CGW) COATS GROUP PLC.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CGW) COATS GROUP PLC:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 3.5
MAX ### 13,096,545 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CGW


Prev Section Weekly    Format Enhanced Daily Prices for CGW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CGW) COATS GROUP PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-May-27 Fri 0.58 0.58 0.57 0.575 721,176 414,676 ### 21.8 0.0
2016-May-26 Thu 0.585 0.585 0.575 0.575 ### 55,543 ### ### 0.0
2016-May-25 Wed 0.585 0.585 0.58 0.58 ### 26,582 -0.9 ### 0.0
2016-May-24 Tue 0.575 0.58 0.575 0.58 ### ### 0.9 ### 0.0
2016-May-23 Mon 0.585 0.585 0.575 0.575 ### ### ### 21.0 0.0
2016-May-20 Fri 0.585 0.585 0.585 0.585 283,842 166,047 ### ### 0.0
2016-May-19 Thu 0.585 0.59 0.585 0.59 29,680 ### 0.9 86.9 0.0
2016-May-18 Wed 0.58 0.585 0.58 0.58 ### ### ### 74.9 0.0
2016-May-17 Tue 0.585 0.585 0.58 0.58 87,545 ### -0.9 ### 0.0
2016-May-16 Mon 0.58 0.58 0.58 0.58 177,729 103,082 ### 70.4 0.0
2016-May-13 Fri 0.585 0.585 0.585 0.585 9,625 ### ### ### 0.0
2016-May-12 Thu 0.575 0.59 0.575 0.59 114,585 66,745 ### 84.7 0.0
2016-May-11 Wed 0.58 0.58 0.58 0.58 ### ### ### ### 0.0
2016-May-10 Tue 0.58 0.58 0.58 0.58 ### ### ### ### 0.0
2016-May-09 Mon 0.57 0.57 0.57 0.57 0 0.0
2016-May-06 Fri 0.575 0.575 0.57 0.57 20,721 ### -0.9 21.3 0.0
2016-May-05 Thu 0.58 0.58 0.575 0.575 5,945 ### ### ### 0.0
2016-May-04 Wed 0.58 0.58 0.575 0.58 136,649 ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 82,743 46,749 ### 65.4 0.0
2016-Apr-29 Fri 0.57 0.57 ### 0.57 253,656 143,949 ### 64.6 0.0
2016-Apr-28 Thu ### ### 0.56 ### ### ### ### ### 0.0
2016-Apr-27 Wed 0.545 0.545 0.54 0.54 ### 63,576 ### 32.6 0.0
2016-Apr-26 Tue 0.54 0.54 ### ### ### 101,120 -0.9 ### 0.0
2016-Apr-22 Fri 0.545 0.545 0.54 0.54 222,050 ### ### ### 0.0
2016-Apr-21 Thu 0.54 0.545 0.54 0.54 270,621 ### ### ### 0.0
2016-Apr-20 Wed 0.54 0.545 0.54 0.545 123,885 ### 0.9 ### 0.0
2016-Apr-19 Tue 0.54 0.545 0.54 0.54 ### ### ### 72.7 0.0
2016-Apr-18 Mon 0.54 0.545 0.54 0.54 486,378 ### ### 69.9 0.0
2016-Apr-15 Fri ### ### 0.53 ### 87,470 46,577 ### 65.7 0.0
2016-Apr-14 Thu 0.54 0.545 ### 0.545 ### 22,570 0.9 ### 0.0
2016-Apr-13 Wed 0.54 0.54 0.54 0.54 ### ### ### ### 0.0
2016-Apr-12 Tue 0.54 0.55 0.54 0.54 ### ### ### ### 0.0
2016-Apr-11 Mon ### 0.55 ### 0.55 66,759 ### ### ### 0.0
2016-Apr-08 Fri 0.545 0.545 ### 0.54 ### 117,250 ### ### 0.0
2016-Apr-07 Thu 0.525 0.54 0.525 0.54 ### ### 2.9 88.1 0.0
2016-Apr-06 Wed 0.51 ### 0.51 ### 82,274 ### 1.0 ### 0.0
2016-Apr-05 Tue 0.51 0.51 0.51 0.51 ### ### ### ### 0.0
2016-Apr-04 Mon 0.51 0.51 0.51 0.51 ### ### ### 68.6 0.0
2016-Apr-01 Fri 0.525 0.525 0.525 0.525 ### 26,250 ### 75.4 0.0
2016-Mar-31 Thu 0.52 0.52 0.52 0.52 ### ### ### ### 0.0
2016-Mar-30 Wed 0.52 0.525 0.52 0.525 ### 78,375 ### 80.7 0.0
2016-Mar-29 Tue 0.52 0.52 0.52 0.52 346,946 ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 4,253 ### ### 76.4 0.0
2016-Mar-22 Tue 0.525 0.525 0.525 0.525 227,570 119,474 ### 72.7 0.0
2016-Mar-21 Mon 0.525 0.525 0.52 0.52 84,552 44,178 -1.0 25.7 0.0
2016-Mar-18 Fri 0.54 0.54 0.54 0.54 ### ### ### ### 0.0
2016-Mar-17 Thu 0.53 ### 0.53 0.53 16,221 ### ### ### 0.0
2016-Mar-16 Wed 0.53 0.53 0.53 0.53 2,329 ### ### 66.9 0.0
2016-Mar-15 Tue ### ### ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### ### ### ### 75.7 0.0
2016-Mar-11 Fri ### ### ### ### ### ### ### ### 0.0
2016-Mar-10 Thu 0.53 0.53 0.53 0.53 17,240 ### ### ### 0.0
2016-Mar-09 Wed 0.53 ### 0.53 ### 391,182 ### 0.9 75.7 0.0
2016-Mar-08 Tue 0.54 0.545 0.54 0.54 133,954 72,670 ### ### 0.0
2016-Mar-07 Mon 0.54 0.54 0.54 0.54 83,757 45,228 ### ### 0.0
2016-Mar-04 Fri 0.545 0.545 0.54 0.545 ### 53,987 ### ### 0.0
2016-Mar-03 Thu ### 0.545 ### 0.54 ### 101,473 ### ### 0.0
2016-Mar-02 Wed 0.52 0.52 ### ### 286,020 ### ### 25.8 0.0
2016-Mar-01 Tue 0.51 0.525 0.51 0.525 ### ### 2.9 84.9 0.0
2016-Feb-29 Mon 0.5 ### 0.5 0.5 371,728 ### ### ### 0.0
2016-Feb-26 Fri 0.46 0.48 0.46 0.48 133,680 62,829 4.3 91.6 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### ### 1,028 ### 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 13,578 ### ### 69.9 0.0
2016-Feb-22 Mon 0.44 0.44 0.44 0.44 ### ### ### 66.9 0.0
2016-Feb-19 Fri 0.44 0.44 0.44 0.44 ### 135,284 ### 69.8 0.0
2016-Feb-18 Thu 0.44 0.44 0.44 0.44 0 0.0
2016-Feb-17 Wed 0.44 0.44 ### 0.44 ### 109,375 ### ### 0.0
2016-Feb-16 Tue 0.44 0.44 0.44 0.44 ### 453 ### 64.1 0.0
2016-Feb-15 Mon 0.44 0.44 0.44 0.44 62,978 ### ### ### 0.0
2016-Feb-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-11 Thu 0.455 0.455 0.45 0.45 ### 4,180 ### ### 0.0
2016-Feb-10 Wed 0.44 0.44 0.44 0.44 60,841 26,770 ### 83.1 0.0
2016-Feb-09 Tue 0.445 0.445 0.445 0.445 8,474 3,770 ### ### 0.0
2016-Feb-08 Mon 0.44 0.44 0.44 0.44 0 0.0
2016-Feb-05 Fri 0.44 0.44 0.44 0.44 13,125 5,775 ### 67.8 0.0
2016-Feb-04 Thu 0.445 0.445 0.445 0.445 ### 458 ### 67.0 0.0
2016-Feb-03 Wed 0.44 0.44 0.44 0.44 0 0.0
2016-Feb-02 Tue 0.44 0.44 0.44 0.44 ### 2,053 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### ### ### ### 72.5 0.0
2016-Jan-29 Fri 0.44 0.44 0.44 0.44 51,473 22,648 ### 68.3 0.0
2016-Jan-28 Thu 0.44 0.44 0.44 0.44 43 ### ### 65.6 0.0
2016-Jan-27 Wed 0.45 0.49 0.44 0.44 67,341 ### -2.2 ### 0.0
2016-Jan-25 Mon 0.44 0.44 0.44 0.44 13,340 ### ### ### 0.0
2016-Jan-22 Fri 0.45 0.45 0.45 0.45 1 0 ### 66.3 0.0
2016-Jan-21 Thu 0.44 0.44 0.43 0.43 41,053 17,858 -2.3 18.0 0.0
2016-Jan-20 Wed 0.445 0.445 0.445 0.445 ### 2,943 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon 0.47 0.47 ### ### ### 37,277 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 1,558 724 ### ### 0.0
2016-Jan-14 Thu 0.47 0.47 0.47 0.47 0 0.0
2016-Jan-13 Wed 0.47 0.475 0.47 0.47 51,386 24,279 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri 0.5 0.5 ### ### 161,483 ### ### ### 0.0
2016-Jan-07 Thu 0.49 0.49 0.49 0.49 ### ### ### 81.4 0.0
2016-Jan-06 Wed 0.48 0.48 0.48 0.48 ### 13,920 ### 80.3 0.0
2016-Jan-05 Tue 0.49 0.5 0.49 0.5 ### ### 2.0 87.0 0.0
2016-Jan-04 Mon 0.475 0.475 0.475 0.475 9,425 4,476 ### 68.3 0.0
2015-Dec-31 Thu 0.5 0.5 0.485 0.485 ### 2,556 ### 8.1 0.0
2015-Dec-30 Wed ### ### 0.475 0.475 62,175 30,776 ### 3.5 0.0
2015-Dec-29 Tue ### 0.53 0.475 0.53 50,372 ### 7.1 95.9 0.0
2015-Dec-24 Thu 0.51 0.51 0.51 0.51 0 0.0
2015-Dec-23 Wed 0.5 0.52 0.5 0.51 27,971 ### ### ### 0.0
2015-Dec-22 Tue 0.5 0.5 0.5 0.5 2,327 ### ### ### 0.0
2015-Dec-21 Mon 0.49 0.51 0.49 0.51 55,956 27,978 4.1 ### 0.0
2015-Dec-18 Fri 0.5 0.5 0.5 0.5 15,056 7,528 ### 63.1 0.0
2015-Dec-17 Thu 0.52 0.52 0.52 0.52 0 0.0
2015-Dec-16 Wed 0.5 0.52 0.5 0.52 ### ### ### 91.7 0.0
2015-Dec-15 Tue 0.49 0.49 0.49 0.49 24,246 11,880 ### 73.6 0.0
2015-Dec-14 Mon 0.5 0.5 0.485 ### ### ### ### ### 0.0
2015-Dec-11 Fri 0.51 0.51 ### ### 28,276 14,350 -1.0 ### 0.0
2015-Dec-10 Thu ### ### ### ### 290,742 ### ### 11.2 0.0
2015-Dec-09 Wed 0.52 0.525 0.52 0.525 ### 36,747 ### ### 0.0
2015-Dec-08 Tue 0.52 0.525 0.52 0.525 ### ### ### ### 0.0
2015-Dec-07 Mon 0.52 0.52 0.52 0.52 128,442 66,789 ### 80.7 0.0
2015-Dec-04 Fri 0.53 0.53 0.525 0.525 ### ### -0.9 ### 0.0
2015-Dec-03 Thu 0.545 0.545 0.53 0.54 786,073 ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for CGW    Bottom Next Section
Basic Prices for CGW

Server processing from 2024-04-24 08:25:15 thru 2024-04-24 08:25:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000