(CHD) CHANDLER MACLEOD LIMITED home page - Stock Trading Printable OzSuper

(CHD) CHANDLER MACLEOD LIMITED home page...

TOC Company Info for CHD Fundamental

Listing Code	CHD
Listing Name	CHANDLER MACLEOD LIMITED
GICS Sector	Commercial Services & Supplies
ISIN Name	CHANDLER MACLEOD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CHD8

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CHD .. Friday 2nd May 2008

CHD is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company CHD

DATE	2020-08-25	2008-04-25	2008-03-28	2008-02-29	2008-01-25	2007-12-28
SHARE PRICE		0.55	###	0.8	0.84	0.85
MARKET CAP		90,451,779	108542134.8	131,566,224	136780720.4	138409062.4
DIVIDEND YIELD		7.272727273	###	5	###	4.705882353
Price to Earnings (PE) Price/EPS		###	###	###	###	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%		8.872727273	###	6.3125	###	5.941176471
DEBT EQUITY		###	###	###	###	###
Net Tangible Assets (NTA)		###	###	###	###	###
DIV COVER		1.22	1.22	1.2625	1.2625	1.2625
SHARE PRICE NTA		0	0	40	42	42.5
CVGI
FRANK
DIVPS		4	4	4	4	4
52 WK HI LAST%		105.4545455	81.81818182	50	42.85714286	41.17647059
52 WK LO LAST%		4.545454545	###	###	14.28571429	7.058823529
ALLORDS DIVYIELD		###	4.41	###	4.44	3.73
DIV YIELD ALLORDS DIV YIELD		3.092727273	###	0.89	###	0.975882353
ALLORDS PE		###	11.87	12.89	###	13.78
PE ALLORDSPE		###	###	2.951584158	###	###
EARNINGS YIELD BOND RATE		2.617727273	###	0.1025	###	-0.343823529
DIV YIELD BONDRATE		1.017727273	###	-1.21	###	-1.579117647
10 YEAR BOND YIELD		6.255	7.25	6.21	###	6.285
AUD		###	0.9223	0.9456	0.8745	0.8756
ISSUED SHARES		164,457,780	164,457,780	164,457,780	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		0	0	1.2	1.2	1.2
LOWEST		0	0	###	0.76	0.76
DIVIDEND DATE EX		###	###	###	###	###
DIVIDEND DATE PAY		###	###	###	###	###
DIVIDEND AMOUNT		###	###	###	###	###
DIVIDEND FRANKING		###	###	###	###	###
HIGHEST P
LOWEST P
STDEV
Year High		0	0	1.2	1.2	1.2
Year Low		0	0	###	0.8	0.8
Net Profit Margin%		0	0	0	0	0
Operating Margin%		0	0	0	0	0
Return on Avg Assets%		0	0	0	0	0
Return on Avg Equity%		0	0	0	0	0
No. Employees		0	0	0	0	0
52Week High		0	0	0	0	0
52Week Low		0	0	0	0	0

Fundamental News for CHD Options

Score Company CHD for Ownership

Ctr	Links	Date	News	Score
1	an	2008-05-02	^{2024-04-25 12:30 GMT,} Price Closed at $0.54	5
Price range $0.525 -> $1.44, for Dates 2005-Jun-10 Fri -> 2008-May-02 Fri

News Options owned by CHD Warrants

No OPTIONS for company (CHD) CHANDLER MACLEOD LIMITED.

Options Warrants owned by CHD Charting

No Warrants for company (CHD) CHANDLER MACLEOD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CHD) CHANDLER MACLEOD LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.525	1	0.5
MAX	1.44	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CHD

Weekly Format Enhanced Daily Prices for CHD Basic

End of day Prices (Enhanced format),

last 120 Days for (CHD) CHANDLER MACLEOD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.048799999999999996
2008-May-02 Fri	0.525	0.54	0.525	0.54	###	###	2.9	###	11.1
2008-May-01 Thu	0.525	0.54	0.525	0.54	987	525	2.9	84.4	11.1
2008-Apr-30 Wed	###	###	###	###	1,435,644	###	###	###	###
2008-Apr-29 Tue	0.545	0.545	0.545	0.545	0				###
2008-Apr-28 Mon	0.545	0.545	0.545	0.545	125,782	68,551	###	###	###
2008-Apr-24 Thu	0.55	0.55	0.53	0.55	146,847	###	###	###	###
2008-Apr-23 Wed	0.58	0.58	0.55	0.58	107,446	###	###	66.4	11.9
2008-Apr-22 Tue	0.58	0.59	0.55	0.59	###	###	1.7	82.5	###
2008-Apr-21 Mon	###	###	###	###	0				12.3
2008-Apr-18 Fri	###	###	###	###	220,850	###	###	###	12.3
2008-Apr-17 Thu	###	###	###	###	###	###	###	32.8	12.5
2008-Apr-16 Wed	###	###	###	###	###	277,429	###	###	12.6
2008-Apr-15 Tue	###	###	###	###	###	9,375	-1.6	18.5	12.7
2008-Apr-14 Mon	###	###	###	###	0				12.7
2008-Apr-11 Fri	###	###	###	###	###	###	###	71.0	12.7
2008-Apr-10 Thu	###	###	###	###	176,421	###	###	92.8	13.9
2008-Apr-09 Wed	###	###	###	###	0				###
2008-Apr-08 Tue	###	###	###	###	2,482	###	###	95.6	###
2008-Apr-07 Mon	###	###	###	###	0				###
2008-Apr-04 Fri	###	###	###	###	0				###
2008-Apr-03 Thu	###	###	###	###	###	2,312,746	###	###	###
2008-Apr-02 Wed	###	###	###	###	###	34,250	1.5	80.8	###
2008-Apr-01 Tue	###	0.7	###	###	###	302,056	###	87.6	13.9
2008-Mar-31 Mon	###	###	###	###	###	32,585	###	68.5	13.5
2008-Mar-28 Fri	###	0.7	###	###	###	###	###	###	13.5
2008-Mar-27 Thu	0.7	0.7	0.56	0.7	###	###	###	61.8	14.3
2008-Mar-26 Wed	0.7	0.7	0.7	0.7	430,450	###	###	61.5	14.3
2008-Mar-25 Tue	0.73	0.73	0.7	0.7	251,150	179,572	###	###	14.3
2008-Mar-20 Thu	0.78	0.78	0.78	0.78	0				###
2008-Mar-19 Wed	0.755	0.78	0.755	0.78	###	19,187	###	85.7	###
2008-Mar-18 Tue	0.78	0.78	0.78	0.78	0				###
2008-Mar-17 Mon	0.78	0.78	0.78	0.78	0				###
2008-Mar-14 Fri	0.78	0.78	0.78	0.78	0				###
2008-Mar-13 Thu	0.78	0.78	0.78	0.78	0				###
2008-Mar-12 Wed	0.76	0.78	0.76	0.78	###	###	###	###	###
2008-Mar-11 Tue	0.77	0.77	0.77	0.77	1,320	###	###	76.9	15.8
2008-Mar-10 Mon	0.77	0.78	0.77	0.78	###	2,956	###	###	###
2008-Mar-07 Fri	0.8	0.8	0.8	0.8	0				###
2008-Mar-06 Thu	0.8	0.8	0.8	0.8	0				###
2008-Mar-05 Wed	0.8	0.8	0.8	0.8	0				###
2008-Mar-04 Tue	0.8	0.8	0.8	0.8	0				###
2008-Mar-03 Mon	0.8	0.8	0.8	0.8	0				###
2008-Feb-29 Fri	0.8	0.8	0.8	0.8	7,042	###	###	###	###
2008-Feb-28 Thu	0.8	0.8	0.8	0.8	0				###
2008-Feb-27 Wed	###	0.8	###	0.8	###	###	0.6	68.8	###
2008-Feb-26 Tue	0.8	0.8	###	###	###	###	-0.6	33.5	###
2008-Feb-25 Mon	0.8	0.8	0.8	0.8	###	###	###	###	###
2008-Feb-22 Fri	0.8	0.81	0.8	0.8	###	72,852	###	###	###
2008-Feb-21 Thu	0.8	0.8	0.8	0.8	###	955	###	69.5	###
2008-Feb-20 Wed	###	0.8	###	0.8	###	55,825	0.6	77.9	###
2008-Feb-19 Tue	0.8	0.82	0.8	0.8	###	81,652	###	###	###
2008-Feb-18 Mon	0.85	0.85	0.85	0.85	0				###
2008-Feb-15 Fri	0.85	0.85	0.85	0.85	0				###
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0.85	0.85	0.85	0.85	###	###	###	81.6	###
2008-Feb-08 Fri	0.85	0.85	0.85	0.85	3,571	###	###	65.7	###
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	###	0.86	###	0.86	###	###	8.2	96.0	17.6
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0.84	0.84	0.84	0.84	###	20,127	###	###	###
2008-Jan-29 Tue	0.84	0.85	0.84	0.84	###	###	###	77.0	###
2008-Jan-25 Fri	0.84	0.84	0.84	0.84	2,289	1,922	###	###	###
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	###	0.88	0.8	0.86	###	42,252	###	70.3	17.6
2008-Jan-22 Tue	0.84	0.845	###	###	###	919,558	###	###	###
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0.83	0.85	0.72	0.85	###	20,645	###	###	###
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0.85	0.85	0.85	0.85	1,372	###	###	75.9	###
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0.8	0.85	0.8	0.85	10,550	###	6.3	96.8	###
2008-Jan-10 Thu	0.85	0.85	0.85	0.85	###	###	###	###	###
2008-Jan-09 Wed	0.825	0.825	###	###	21,086	17,185	-2.4	21.6	16.5
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0.85	0.88	0.82	0.88	###	###	3.5	89.7	18.0
2007-Dec-31 Mon	0.85	0.85	0.85	0.85	###	###	###	###	###
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0.85	0.85	0.85	0.85	###	20,659	###	66.2	###
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0.88	0.88	0.88	0.88	6	5	###	64.1	18.0
2007-Dec-20 Thu	0.89	0.89	0.85	0.88	###	###	-1.1	###	18.0
2007-Dec-19 Wed	0.845	0.89	0.845	0.885	10,359	8,986	###	92.4	18.1
2007-Dec-18 Tue	0.82	0.82	0.82	0.82	###	###	###	###	###
2007-Dec-17 Mon	0.88	0.89	0.87	0.89	###	###	###	92.5	18.2
2007-Dec-14 Fri	0.89	0.89	0.89	0.89	###	###	###	###	18.2
2007-Dec-13 Thu	###	###	###	###	80,286	72,257	###	###	18.4
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	###	###	###	###	###	2,277	###	68.4	18.4
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	###	###	###	###	###	###	###	###	18.4
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0.88	###	0.88	###	10,049	8,943	2.3	84.6	18.4
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	###	###	###	###	###	###	###	69.9	18.4
2007-Nov-30 Fri	###	###	###	###	53,524	48,171	###	60.5	18.4
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	###	###	###	###	2,522	###	###	###	18.4
2007-Nov-27 Tue	###	###	###	###	###	21,149	###	###	18.4
2007-Nov-26 Mon	0.87	###	0.87	###	174,322	###	3.4	###	18.4
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0.87	0.87	0.87	0.87	1	0	###	75.9	17.8
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0.89	0.89	0.89	0.89	752	###	###	67.2	18.2
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###	0				###
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0.89	###	0.89	###	38,054	34,058	###	###	###
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0.88	###	0.88	###	###	###	2.3	###	18.4
2007-Nov-08 Thu	0.88	0.88	0.88	0.88	###	###	###	###	18.0

Enhanced Basic Format Daily Prices for CHD Bottom

Basic Prices for CHD

Server processing from 2024-04-26 02:06:32 thru 2024-04-26 02:06:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000