(CHL) CAMPLIFY HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for CHL    Fundamental Next Section
Listing Code CHL
Listing Name CAMPLIFY HOLDINGS LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name CCI HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHL1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CHL .. Friday 19th April 2024

CHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CHL
DATE ### ### ### ### ### ###
SHARE PRICE 1.84 2.21 2.26 2.24 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.5 2.5 2.5 2.5 2.5 2.5
Year Low 1.725 1.73 1.745 ### 1.6325 1.6325
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.5 2.5 2.5 2.5 2.5 2.5
52Week Low 1.725 1.73 1.745 ### 1.6325 1.6325


Prev Section Fundamental    News for CHL    Options Next Section

Score Company CHL for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-01 20:56 GMT, Price
Closed at $2.2 		1
Price range $0.105 -> $5.02, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri
 


Prev Section News    Options owned by CHL    Warrants Next Section

No OPTIONS for company (CHL) CAMPLIFY HOLDINGS LIMITED.

Prev Section Options    Warrants owned by CHL    Charting Next Section
No Warrants for company (CHL) CAMPLIFY HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CHL) CAMPLIFY HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CHL


Prev Section Weekly    Format Enhanced Daily Prices for CHL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CHL) CAMPLIFY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-19 Fri 1.89 1.89 1.88 1.89 ### ### ### 74.7 ###
2024-Apr-18 Thu 1.87 1.89 ### 1.88 39,587 ### ### ### ###
2024-Apr-17 Wed 1.84 1.88 1.84 1.88 15,744 29,283 2.2 ### ###
2024-Apr-16 Tue 1.85 1.85 ### ### ### ### ### 28.0 ###
2024-Apr-15 Mon 1.81 1.83 1.8 1.83 ### 42,679 ### ### ###
2024-Apr-12 Fri 1.86 1.86 1.8 1.8 ### ### -3.2 ### ###
2024-Apr-11 Thu 1.88 1.88 1.855 ### 8,928 16,673 ### ### ###
2024-Apr-10 Wed 1.88 1.88 1.85 1.88 ### 18,071 ### 64.7 ###
2024-Apr-09 Tue 1.84 1.88 1.84 1.88 19,388 ### 2.2 ### ###
2024-Apr-08 Mon 1.845 1.85 1.83 1.84 ### 15,448 -0.3 ### ###
2024-Apr-05 Fri 1.825 1.845 1.825 1.84 ### 13,454 0.8 75.1 ###
2024-Apr-04 Thu 1.85 1.88 1.825 1.825 ### 42,251 -1.4 18.9 ###
2024-Apr-03 Wed 1.88 1.88 1.825 1.825 ### ### -2.9 ### ###
2024-Apr-02 Tue ### ### 1.88 1.88 ### 60,946 -1.1 ### ###
2024-Mar-28 Thu 1.86 ### 1.85 ### 40,750 ### 2.2 76.3 ###
2024-Mar-27 Wed 1.875 1.875 1.82 1.83 65,951 121,844 ### ### ###
2024-Mar-26 Tue 1.88 1.88 1.85 1.87 ### 277,881 ### 32.5 ###
2024-Mar-25 Mon 1.845 ### 1.845 1.88 ### ### ### 85.0 ###
2024-Mar-22 Fri ### ### 1.88 ### 48,559 92,747 ### 84.8 ###
2024-Mar-21 Thu ### ### ### ### 174,328 325,557 ### ### ###
2024-Mar-20 Wed ### ### ### ### 54,541 ### -2.6 16.6 ###
2024-Mar-19 Tue ### ### ### ### 64,777 ### -3.4 13.7 ###
2024-Mar-18 Mon ### ### 1.9175 ### ### ### 5.7 ### ###
2024-Mar-15 Fri ### ### ### ### 84,551 162,126 ### ### ###
2024-Mar-14 Thu ### 1.985 ### ### 100,846 ### ### 71.2 ###
2024-Mar-13 Wed ### ### 1.86 ### 62,646 119,340 1.1 76.7 ###
2024-Mar-12 Tue 1.855 1.86 1.85 1.86 ### 231,756 0.3 ### ###
2024-Mar-11 Mon ### ### 1.79 1.85 124,645 229,658 ### ### ###
2024-Mar-08 Fri ### ### 1.725 1.79 1,297,940 2,362,250 -6.5 5.5 ###
2024-Mar-07 Thu ### ### ### ### ### 20,174,141 ### 12.2 ###
2024-Mar-06 Wed ### ### ### ### ### 83,221 -5.2 7.3 ###
2024-Mar-05 Tue 2.22 2.22 ### ### ### 100,859 ### ### ###
2024-Mar-04 Mon ### ### 2.22 2.22 ### 40,455 -3.5 ### -74.0
2024-Mar-01 Fri 2.25 2.25 2.2 2.2 20,375 ### -2.2 18.9 ###
2024-Feb-29 Thu 2.25 2.25 2.2 2.21 ### ### -1.8 17.7 ###
2024-Feb-28 Wed ### ### 2.22 2.25 ### ### -2.2 18.6 -75.0
2024-Feb-27 Tue ### ### 2.22 2.25 ### ### -2.2 22.7 -75.0
2024-Feb-26 Mon ### ### ### ### ### 236,279 ### ### ###
2024-Feb-23 Fri 2 ### 2 ### 148,285 300,277 ### ### ###
2024-Feb-22 Thu ### 2 1.73 2 570,087 ### 2.0 82.6 ###
2024-Feb-21 Wed ### ### 1.8 2 731,271 ### -13.4 1.3 ###
2024-Feb-20 Tue 2.42 2.45 ### 2.4 ### ### -0.8 27.7 -80.0
2024-Feb-19 Mon 2.42 2.45 ### 2.41 ### 114,871 ### 35.4 ###
2024-Feb-16 Fri ### 2.49 ### ### ### ### ### 65.4 -79.0
2024-Feb-15 Thu ### 2.4 ### ### 19,858 ### 0.4 69.1 -79.0
2024-Feb-14 Wed ### 2.4 ### ### 50,442 ### ### 85.0 ###
2024-Feb-13 Tue ### 2.4 2.26 2.4 55,148 ### 2.1 ### -80.0
2024-Feb-12 Mon ### ### ### ### 30,845 72,948 0.4 ### ###
2024-Feb-09 Fri ### ### ### ### 19,773 ### -1.3 ### ###
2024-Feb-08 Thu ### ### 2.27 ### ### 294,973 0.9 ### ###
2024-Feb-07 Wed ### ### 2.26 2.26 ### 128,858 ### 19.8 ###
2024-Feb-06 Tue ### ### 2.28 2.28 ### 67,250 -0.9 ### -76.0
2024-Feb-05 Mon ### ### ### ### ### ### ### 18.8 ###
2024-Feb-02 Fri ### ### ### ### 76,979 ### ### ### -77.0
2024-Feb-01 Thu 2.26 ### 2.25 ### ### 10,728 1.8 ### ###
2024-Jan-31 Wed 2.26 2.26 2.21 2.21 4,441 9,925 ### 19.2 ###
2024-Jan-30 Tue 2.29 2.29 2.23 2.26 ### ### ### 23.1 ###
2024-Jan-29 Mon 2.26 ### 2.21 2.21 93,846 211,622 ### ### ###
2024-Jan-25 Thu ### 2.28 ### 2.27 ### ### ### 93.8 ###
2024-Jan-24 Wed ### ### ### ### ### ### ### 68.7 ###
2024-Jan-23 Tue ### 2.22 ### ### 39,728 ### ### 31.1 ###
2024-Jan-22 Mon ### 2.21 ### 2.21 48,520 105,045 1.4 85.9 ###
2024-Jan-19 Fri ### ### ### ### ### 2,175 ### 74.8 ###
2024-Jan-18 Thu ### ### ### ### ### ### 0.9 78.4 -73.0
2024-Jan-17 Wed ### 2.22 ### ### ### ### ### ### -73.0
2024-Jan-16 Tue ### ### ### ### 42,275 ### ### 82.8 ###
2024-Jan-15 Mon ### ### ### ### 21,344 45,676 ### 34.3 ###
2024-Jan-12 Fri ### ### ### ### ### ### ### ### ###
2024-Jan-11 Thu ### 2.2 ### ### 23,624 51,382 -1.8 19.4 ###
2024-Jan-10 Wed ### ### ### ### 4,821 ### ### ### ###
2024-Jan-09 Tue ### 2.21 ### ### 2,350 5,087 1.9 84.7 -72.0
2024-Jan-08 Mon 2.22 2.22 ### ### 32,654 ### -1.4 ### -73.0
2024-Jan-05 Fri 2.24 2.26 2.22 2.22 ### ### ### 29.3 -74.0
2024-Jan-04 Thu 2.26 2.27 2.24 2.24 6,578 ### -0.9 ### ###
2024-Jan-03 Wed 2.25 2.26 2.2 2.26 26,777 ### 0.4 ### ###
2024-Jan-02 Tue 2.25 2.26 2.2 2.25 44,374 98,954 ### ### -75.0
2023-Dec-29 Fri 2.2 2.25 ### 2.24 ### ### ### ### ###
2023-Dec-28 Thu 2.2 2.21 ### ### ### 26,985 -0.5 ### -73.0
2023-Dec-27 Wed 2.23 2.23 2.2 2.2 22,657 50,185 -1.3 19.2 ###
2023-Dec-22 Fri 2.22 2.25 2.2 2.24 45,940 ### ### ### ###
2023-Dec-21 Thu ### ### ### ### 15,945 34,520 ### 69.3 ###
2023-Dec-20 Wed ### 2.2 ### 2.2 ### 1,672 1.9 ### ###
2023-Dec-19 Tue 2.2 2.2 ### ### 2,858 6,244 ### ### ###
2023-Dec-18 Mon 2.2 2.23 ### ### ### 71,286 ### ### ###
2023-Dec-15 Fri ### ### ### ### ### ### ### ### -72.0
2023-Dec-14 Thu ### ### ### ### ### ### ### ### ###
2023-Dec-13 Wed ### ### ### ### ### 31,143 -0.5 ### -70.0
2023-Dec-12 Tue ### ### ### ### ### 62,683 -2.3 ### -70.0
2023-Dec-11 Mon ### ### ### ### 22,627 ### 1.4 ### -71.0
2023-Dec-08 Fri ### ### ### ### ### ### -2.3 ### -70.0
2023-Dec-07 Thu ### ### ### ### 10,725 ### ### 79.2 ###
2023-Dec-06 Wed ### ### ### ### ### ### ### ### ###
2023-Dec-05 Tue ### ### ### ### 11,323 24,174 ### ### ###
2023-Dec-04 Mon ### ### ### ### ### 16,274 0.9 ### ###
2023-Dec-01 Fri ### ### ### ### ### 4,220 ### ### ###
2023-Nov-30 Thu ### ### ### ### 26,582 56,088 -0.5 ### ###
2023-Nov-29 Wed ### ### ### ### 11,086 ### ### 25.4 ###
2023-Nov-28 Tue ### ### ### ### ### 37,223 ### ### ###
2023-Nov-27 Mon ### ### ### ### ### 21,373 ### 21.0 ###
2023-Nov-24 Fri ### ### ### ### ### ### ### 79.2 ###
2023-Nov-23 Thu ### ### 2.075 ### ### 110,529 ### 84.0 ###
2023-Nov-22 Wed ### ### ### ### 63,079 130,573 ### 80.6 ###
2023-Nov-21 Tue ### ### ### ### 5,745 ### -0.5 33.3 ###
2023-Nov-20 Mon ### ### ### ### ### ### 3.0 89.7 ###
2023-Nov-17 Fri ### ### ### ### ### 4,049 1.0 76.8 ###
2023-Nov-16 Thu ### ### ### ### 15,551 ### ### 73.1 ###
2023-Nov-15 Wed ### ### ### ### 40,372 ### 0.5 ### ###
2023-Nov-14 Tue 2 ### 2 ### 15,840 ### ### 80.2 ###
2023-Nov-13 Mon 2 2.025 2 ### ### ### ### ### ###
2023-Nov-10 Fri 2 2 ### ### ### ### -1.8 ### -65.5
2023-Nov-09 Thu 2 2 2 2 757 ### ### 70.6 ###
2023-Nov-08 Wed 2 2 2 2 ### ### ### ### ###
2023-Nov-07 Tue ### 2 ### 2 516,959 1,015,824 ### ### ###
2023-Nov-06 Mon ### 1.975 ### ### ### 16,420 ### 28.4 ###
2023-Nov-03 Fri ### ### ### ### 22,984 45,680 ### 16.0 -65.5
2023-Nov-02 Thu 2 ### ### ### 24,029 48,058 ### ### ###
2023-Nov-01 Wed ### ### ### 2 ### 91,348 -1.5 ### ###
2023-Oct-31 Tue ### ### ### ### ### ### ### 77.0 ###
2023-Oct-30 Mon ### ### ### ### 77,473 ### -1.5 ### ###
2023-Oct-27 Fri ### ### ### ### ### ### 5.6 91.7 ###

Prev Section Enhanced    Basic Format Daily Prices for CHL    Bottom Next Section
Basic Prices for CHL

Server processing from 2024-04-20 17:23:56 thru 2024-04-20 17:23:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000