(CHO) CHOISEUL INVESTMENTS LIMITED home page...
TOC    Company Info for CHO    Fundamental
Listing Code
| CHO
|
Listing Name
| CHOISEUL INVESTMENTS LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Tue Sep 21 18:51:08 EST 2010
|
ISIN Name
| CHOISEUL INVESTMENTS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CHO5 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for CHO .. Thursday 2nd December 2010
CHO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
Company    Fundamental Data    News
More Historic Detail for Company CHO
DATE |
2011-10-28 |
### |
2010-11-26 |
2010-10-29 |
2010-09-24 |
2010-08-27 |
SHARE PRICE |
5.7 |
4.8 |
4.88 |
4.85 |
4.75 |
4.58 |
MARKET CAP |
|
### |
472694592.5 |
### |
460102318.5 |
443635498.7 |
DIVIDEND YIELD |
|
### |
4.303278689 |
### |
### |
### |
Price to Earnings (PE) Price/EPS |
|
### |
21.40350877 |
21.27192982 |
### |
### |
Earnings/Share (EPS) |
|
0.23 |
22.8 |
22.8 |
22.8 |
22.8 |
EARNINGS YIELD% |
|
|
4.672131148 |
4.701030928 |
4.8 |
### |
DEBT EQUITY |
|
|
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
4.78 |
4.78 |
4.78 |
5 |
DIV COVER |
|
|
1.085714286 |
1.085714286 |
1.085714286 |
1.085714286 |
SHARE PRICE NTA |
|
|
### |
1.014644351 |
0.993723849 |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
21 |
21 |
21 |
21 |
52 WK HI LAST% |
|
|
### |
8.865979381 |
11.15789474 |
15.28384279 |
52 WK LO LAST% |
|
|
9.631147541 |
9.072164948 |
### |
### |
ALLORDS DIVYIELD |
|
|
### |
3.74 |
3.82 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
0.253278689 |
### |
### |
### |
ALLORDS PE |
|
|
### |
16.44 |
### |
15.24 |
PE ALLORDSPE |
|
|
6.273508772 |
4.831929825 |
### |
### |
EARNINGS YIELD BOND RATE |
|
|
-0.822868852 |
-0.511969072 |
-0.2725 |
### |
DIV YIELD BONDRATE |
|
|
### |
### |
### |
### |
10 YEAR BOND YIELD |
|
|
### |
### |
5.0725 |
4.8025 |
AUD |
|
|
### |
0.975 |
### |
0.8874 |
ISSUED SHARES |
|
### |
96,863,646 |
96,863,646 |
96,863,646 |
96,863,646 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
5.26 |
5.26 |
5.26 |
5.26 |
LOWEST |
|
|
4.45 |
4.28 |
4.2 |
4.2 |
DIVIDEND DATE EX |
|
|
### |
### |
### |
### |
DIVIDEND DATE PAY |
|
|
### |
### |
### |
### |
DIVIDEND AMOUNT |
|
|
### |
### |
### |
### |
DIVIDEND FRANKING |
|
|
### |
### |
### |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
5.75 |
4.8 |
5.26 |
5.26 |
5.26 |
5.26 |
Year Low |
5.7 |
4.8 |
4.45 |
4.45 |
4.45 |
4.45 |
Net Profit Margin% |
### |
### |
|
|
|
|
Operating Margin% |
### |
### |
|
|
|
|
Return on Avg Assets% |
### |
### |
|
|
|
|
Return on Avg Equity% |
### |
### |
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
5.75 |
5.28 |
5.26 |
5.26 |
5.26 |
5.26 |
52Week Low |
5.7 |
4.41 |
4.45 |
4.45 |
4.45 |
4.45 |
Fundamental    News for CHO    Options
Score Company CHO for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-12-22 |   2024-03-01 23:04 GMT, Price Closed at $4.8
| 4 |
Price range $3.53 -> $22.5, for Dates 1996-Jul-02 Tue -> 2010-Dec-02 Thu   |
News    Options owned by CHO    Warrants
No OPTIONS for company (CHO) CHOISEUL INVESTMENTS LIMITED.
Options    Warrants owned by CHO    Charting
No Warrants for company (CHO) CHOISEUL INVESTMENTS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CHO) CHOISEUL INVESTMENTS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 3.53
| 1
| 0.0 |
MAX
| 22.5
| 639,586
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CHO
Weekly    Format Enhanced Daily Prices for CHO    Basic
End of day Prices (Enhanced format), last 120 Days for (CHO) CHOISEUL INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.23 |
2010-Dec-22 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| ### |
2010-Dec-21 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| ### |
2010-Dec-20 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| ### |
2010-Dec-17 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| ### |
2010-Dec-16 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| ### |
2010-Dec-15 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| ### |
2010-Dec-14 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| ### |
2010-Dec-13 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| ### |
2010-Dec-10 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| ### |
2010-Dec-09 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| ### |
2010-Dec-08 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| ### |
2010-Dec-07 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| ### |
2010-Dec-06 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| ### |
2010-Dec-03 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| ### |
2010-Dec-02 Thu
| 4.83
| 4.89
| 4.8
| 4.8
| 15,257
| 73,920
| -0.6
| ###
| ### |
2010-Dec-01 Wed
| 4.87
| ###
| 4.87
| ###
| 23,251
| ###
| 1.6
| 81.6
| ### |
2010-Nov-30 Tue
| 4.81
| 4.87
| 4.81
| 4.87
| 3,687
| 17,845
| 1.2
| ###
| ### |
2010-Nov-29 Mon
| 4.86
| 4.86
| 4.8
| 4.8
| 4,758
| 22,981
| ###
| ###
| ### |
2010-Nov-26 Fri
| 5
| 5
| 4.87
| 4.88
| 32,574
| 160,752
| ###
| 15.4
| 21.2 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.3 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 32,257
| ###
| 1.0
| 70.5
| ### |
2010-Nov-23 Tue
| ###
| ###
| 4.89
| ###
| ###
| 115,972
| ###
| 79.0
| 21.3 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| ###
| 28,949
| ###
| ###
| 21.3 |
2010-Nov-19 Fri
| 4.89
| ###
| 4.85
| 4.88
| ###
| ###
| ###
| ###
| 21.2 |
2010-Nov-18 Thu
| 4.83
| 4.89
| 4.83
| 4.89
| 10,750
| 52,244
| 1.2
| 74.3
| ### |
2010-Nov-17 Wed
| 4.8
| 4.8
| 4.79
| 4.79
| ###
| 47,950
| ###
| 38.5
| ### |
2010-Nov-16 Tue
| ###
| ###
| 4.78
| 4.78
| ###
| ###
| ###
| ###
| 20.8 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| ###
| 59,340
| ###
| 72.4
| ### |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 70.2
| ### |
2010-Nov-10 Wed
| ###
| ###
| 4.86
| ###
| 36,243
| 177,228
| ###
| ###
| 21.3 |
2010-Nov-09 Tue
| 4.86
| ###
| 4.85
| ###
| ###
| ###
| 0.8
| ###
| 21.3 |
2010-Nov-08 Mon
| 4.86
| ###
| 4.86
| 4.86
| ###
| ###
| ###
| ###
| ### |
2010-Nov-05 Fri
| 4.82
| 4.86
| 4.82
| 4.86
| ###
| ###
| ###
| ###
| ### |
2010-Nov-04 Thu
| 4.85
| 4.85
| 4.79
| 4.79
| 1,920
| 9,254
| ###
| ###
| ### |
2010-Nov-03 Wed
| 4.85
| 4.85
| 4.79
| 4.79
| ###
| ###
| ###
| ###
| ### |
2010-Nov-02 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| ###
| ###
| ###
| 69.6
| ### |
2010-Nov-01 Mon
| 4.85
| 4.85
| 4.79
| 4.79
| ###
| 37,759
| ###
| ###
| ### |
2010-Oct-29 Fri
| 4.8
| 4.85
| 4.8
| 4.85
| ###
| ###
| 1.0
| ###
| 21.1 |
2010-Oct-28 Thu
| 4.8
| 4.85
| 4.8
| 4.85
| 23,122
| ###
| 1.0
| 74.2
| 21.1 |
2010-Oct-27 Wed
| 4.85
| 4.85
| 4.81
| 4.85
| 13,075
| 63,152
| ###
| 77.8
| 21.1 |
2010-Oct-26 Tue
| 4.84
| 4.85
| 4.79
| 4.85
| 28,077
| ###
| ###
| 72.4
| 21.1 |
2010-Oct-25 Mon
| 4.8
| 4.85
| 4.8
| 4.85
| 21,454
| ###
| 1.0
| ###
| 21.1 |
2010-Oct-22 Fri
| 4.84
| 4.84
| 4.8
| 4.83
| 6,549
| ###
| ###
| 30.4
| 21.0 |
2010-Oct-21 Thu
| 4.81
| 4.81
| 4.8
| 4.8
| 11,627
| ###
| ###
| 34.9
| ### |
2010-Oct-20 Wed
| 4.77
| 4.85
| 4.77
| 4.85
| 36,651
| ###
| 1.7
| 79.7
| 21.1 |
2010-Oct-19 Tue
| 4.78
| 4.8
| 4.75
| 4.8
| ###
| ###
| ###
| 74.5
| ### |
2010-Oct-18 Mon
| 4.77
| 4.78
| 4.77
| 4.78
| 14,746
| ###
| ###
| 76.4
| 20.8 |
2010-Oct-15 Fri
| 4.78
| 4.78
| 4.75
| 4.75
| ###
| 50,680
| -0.6
| ###
| 20.7 |
2010-Oct-14 Thu
| 4.79
| 4.79
| 4.78
| 4.79
| ###
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| 4.73
| 4.78
| 4.73
| 4.73
| ###
| ###
| ###
| ###
| 20.6 |
2010-Oct-12 Tue
| 4.75
| 4.75
| 4.73
| 4.73
| 2,250
| ###
| -0.4
| ###
| 20.6 |
2010-Oct-11 Mon
| 4.83
| 4.83
| 4.74
| 4.74
| 27,477
| 131,477
| ###
| 19.8
| 20.6 |
2010-Oct-08 Fri
| 4.83
| 4.84
| 4.82
| 4.84
| ###
| 43,474
| ###
| ###
| ### |
2010-Oct-07 Thu
| 4.74
| 4.83
| 4.74
| 4.83
| ###
| 62,740
| ###
| ###
| 21.0 |
2010-Oct-06 Wed
| 4.72
| 4.75
| 4.72
| 4.75
| ###
| ###
| ###
| ###
| 20.7 |
2010-Oct-05 Tue
| 4.73
| 4.73
| 4.72
| 4.72
| ###
| 68,658
| ###
| 32.9
| ### |
2010-Oct-04 Mon
| 4.8
| 4.8
| 4.73
| 4.73
| ###
| 24,820
| -1.5
| 21.4
| 20.6 |
2010-Oct-01 Fri
| 4.72
| 4.8
| 4.72
| 4.8
| ###
| 143,923
| ###
| 83.2
| ### |
2010-Sep-30 Thu
| 4.72
| 4.73
| 4.71
| 4.72
| 38,450
| 181,484
| ###
| 76.1
| ### |
2010-Sep-29 Wed
| 4.72
| 4.78
| 4.72
| 4.72
| ###
| ###
| ###
| 74.4
| ### |
2010-Sep-28 Tue
| 4.73
| 4.77
| 4.71
| 4.72
| 11,727
| 55,585
| ###
| ###
| ### |
2010-Sep-27 Mon
| 4.8
| 4.8
| 4.72
| 4.73
| ###
| 57,776
| -1.5
| ###
| 20.6 |
2010-Sep-24 Fri
| 4.78
| 4.78
| 4.74
| 4.75
| ###
| 30,625
| -0.6
| ###
| 20.7 |
2010-Sep-23 Thu
| 4.77
| 4.78
| 4.76
| 4.78
| ###
| 59,944
| ###
| 69.5
| 20.8 |
2010-Sep-22 Wed
| 4.72
| 4.8
| 4.72
| 4.77
| ###
| 150,725
| 1.1
| 76.8
| ### |
2010-Sep-21 Tue
| 4.7
| 4.7
| 4.7
| 4.7
| ###
| 1,847
| ###
| ###
| 20.4 |
2010-Sep-20 Mon
| 4.76
| 4.76
| ###
| ###
| 22,147
| ###
| -1.7
| ###
| 20.3 |
2010-Sep-17 Fri
| 4.76
| 4.8
| 4.71
| 4.71
| ###
| ###
| -1.1
| ###
| 20.5 |
2010-Sep-16 Thu
| 4.73
| 4.76
| 4.73
| 4.75
| 50,484
| 239,546
| 0.4
| 80.3
| 20.7 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1,825
| ###
| 65.9
| 20.3 |
2010-Sep-14 Tue
| 4.71
| 4.71
| ###
| ###
| 15,641
| 72,887
| -0.8
| ###
| 20.3 |
2010-Sep-13 Mon
| 4.7
| 4.71
| ###
| 4.71
| ###
| ###
| ###
| 68.8
| 20.5 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| ###
| 11,625
| ###
| ###
| 20.2 |
2010-Sep-09 Thu
| 4.7
| 4.71
| ###
| ###
| ###
| ###
| ###
| 21.9
| 20.3 |
2010-Sep-08 Wed
| 4.7
| 4.7
| ###
| ###
| ###
| ###
| ###
| 24.7
| 20.2 |
2010-Sep-07 Tue
| ###
| 4.71
| ###
| 4.71
| 70,745
| 331,440
| 1.1
| ###
| 20.5 |
2010-Sep-06 Mon
| ###
| 4.7
| ###
| ###
| 40,247
| 188,959
| ###
| 63.6
| ### |
2010-Sep-03 Fri
| ###
| 4.7
| ###
| 4.7
| ###
| ###
| ###
| 66.8
| 20.4 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| 20.3 |
2010-Sep-01 Wed
| ###
| ###
| 4.57
| ###
| ###
| ###
| -1.1
| 16.2
| 20.0 |
2010-Aug-31 Tue
| 4.57
| ###
| 4.57
| 4.59
| 52,224
| 239,447
| ###
| 74.3
| ### |
2010-Aug-30 Mon
| 4.58
| 4.58
| 4.52
| 4.57
| ###
| 104,372
| ###
| ###
| ### |
2010-Aug-27 Fri
| 4.59
| 4.59
| 4.58
| 4.58
| ###
| 18,340
| ###
| ###
| ### |
2010-Aug-26 Thu
| ###
| ###
| 4.5
| 4.5
| 26,058
| 119,085
| ###
| 12.8
| 19.6 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 28,188
| ###
| -0.4
| 37.0
| ### |
2010-Aug-24 Tue
| 4.7
| 4.7
| ###
| ###
| ###
| ###
| ###
| 35.9
| 20.3 |
2010-Aug-23 Mon
| 4.72
| 4.72
| 4.7
| 4.72
| 26,025
| 122,577
| ###
| 72.8
| ### |
2010-Aug-20 Fri
| ###
| 4.75
| 4.58
| 4.75
| 30,471
| 142,147
| ###
| ###
| 20.7 |
2010-Aug-19 Thu
| 4.58
| 4.58
| 4.55
| 4.58
| ###
| 66,658
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| 4.73
| ###
| ###
| ###
| 68,023
| ###
| ###
| 20.2 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 450
| 2,074
| ###
| ###
| ### |
2010-Aug-16 Mon
| 4.7
| 4.7
| ###
| ###
| 20,777
| ###
| ###
| ###
| ### |
2010-Aug-13 Fri
| ###
| 4.74
| ###
| 4.74
| ###
| 222,324
| 1.3
| ###
| 20.6 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| ###
| 23,425
| ###
| ###
| 20.3 |
2010-Aug-10 Tue
| 4.71
| 4.75
| 4.71
| 4.75
| ###
| 108,383
| 0.8
| ###
| 20.7 |
2010-Aug-09 Mon
| 4.71
| 4.71
| ###
| ###
| ###
| 57,325
| ###
| ###
| 20.3 |
2010-Aug-06 Fri
| 4.7
| 4.73
| 4.7
| 4.71
| ###
| 192,329
| ###
| 67.6
| 20.5 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 29,886
| ###
| ###
| 65.2
| ### |
2010-Aug-04 Wed
| 4.71
| 4.71
| ###
| ###
| ###
| 24,882
| ###
| 24.2
| ### |
2010-Aug-03 Tue
| ###
| 4.71
| ###
| ###
| ###
| ###
| -0.6
| 29.0
| ### |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| 20.3 |
2010-Jul-30 Fri
| ###
| ###
| 4.56
| ###
| 41,620
| ###
| -0.6
| ###
| ### |
2010-Jul-29 Thu
| ###
| ###
| 4.56
| ###
| ###
| ###
| ###
| 67.8
| 20.0 |
2010-Jul-28 Wed
| ###
| ###
| 4.56
| ###
| 3,157
| ###
| 1.1
| 75.7
| 20.2 |
2010-Jul-27 Tue
| 4.59
| ###
| 4.59
| ###
| 34,643
| ###
| ###
| 77.1
| ### |
2010-Jul-26 Mon
| ###
| ###
| 4.56
| 4.56
| ###
| 46,229
| ###
| ###
| ### |
2010-Jul-23 Fri
| 4.55
| ###
| 4.55
| ###
| 6,645
| ###
| ###
| 83.5
| ### |
2010-Jul-22 Thu
| ###
| ###
| 4.52
| 4.52
| 5,658
| 25,885
| ###
| ###
| 19.7 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 16,448
| 75,825
| ###
| 75.0
| 20.1 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 12,155
| ###
| ###
| ###
| 20.0 |
2010-Jul-19 Mon
| 4.55
| 4.55
| 4.55
| 4.55
| ###
| ###
| ###
| ###
| 19.8 |
2010-Jul-16 Fri
| 4.54
| 4.59
| 4.51
| 4.59
| 13,476
| ###
| ###
| 80.4
| ### |
2010-Jul-15 Thu
| 4.59
| 4.59
| 4.55
| 4.58
| 1,188
| 5,429
| ###
| ###
| ### |
2010-Jul-14 Wed
| 4.55
| 4.59
| 4.52
| 4.59
| 4,052
| 18,456
| 0.9
| 72.3
| ### |
2010-Jul-13 Tue
| 4.55
| 4.55
| 4.55
| 4.55
| ###
| ###
| ###
| ###
| 19.8 |
2010-Jul-12 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| ###
| 11,745
| ###
| ###
| 19.6 |
2010-Jul-09 Fri
| 4.59
| 4.59
| 4.57
| 4.57
| 4,682
| 21,443
| ###
| ###
| ### |
2010-Jul-08 Thu
| 4.59
| 4.59
| 4.57
| 4.57
| 3,989
| ###
| ###
| 28.2
| ### |
Enhanced    Basic Format Daily Prices for CHO    Bottom
Basic Prices for CHO
Server processing from 2024-03-29 03:34:50 thru 2024-03-29 03:34:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|