(CHR) CHARGER METALS NL home page...
TOC    Company Info for CHR    Fundamental
Listing Code
| CHR
|
Listing Name
| CHARGER METALS NL
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| CHALMERS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CHR8 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for CHR .. Monday 18th March 2024
CHR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
Company    Fundamental Data    News
More Historic Detail for Company CHR
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.125 |
### |
### |
### |
0.125 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
0.2 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
0.2 |
Fundamental    News for CHR    Options
Score Company CHR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-09 |   2024-02-10 11:01 GMT, Price Closed at $0.12
| 5 |
Price range $0.105 -> $7.16, for Dates 1996-Jul-05 Fri -> 2024-Feb-09 Fri   |
2 | < an | 2019-09-12 |   2020-02-05 12:59 GMT, Delisted De-Listed (CHR) - CHALMERS LIMITED
| 0 |
As from the close of trading on Thursday, 12 September 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.4.   |
News    Options owned by CHR    Warrants
No OPTIONS for company (CHR) CHARGER METALS NL.
Options    Warrants owned by CHR    Charting
No Warrants for company (CHR) CHARGER METALS NL.
Warrants    Price Charting    Ext_Verification
Various chartings for (CHR) CHARGER METALS NL:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for CHR
Weekly    Format Enhanced Daily Prices for CHR    Basic
End of day Prices (Enhanced format), last 120 Days for (CHR) CHARGER METALS NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 90.8
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 16,343
| 4.3
| 90.7
| -4.0 |
2024-Mar-13 Wed
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 8,325
| ###
| ###
| ###
| -4.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 40,727
| 4,683
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 188,678
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 978
| -4.3
| 9.8
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 811,456
| ###
| ###
| 2.4
| -4.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 64,842
| ###
| 4.3
| ###
| -4.0 |
2024-Mar-01 Fri
| 0.125
| ###
| ###
| ###
| 111,347
| 13,640
| ###
| 11.2
| -4.0 |
2024-Feb-29 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 85.8
| ### |
2024-Feb-28 Wed
| 0.125
| ###
| 0.125
| 0.125
| ###
| 9,524
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 249,070
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.125
| ###
| 0.125
| ###
| 12,423
| 1,583
| ###
| 91.5
| ### |
2024-Feb-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.125
| ###
| 34,485
| 4,483
| ###
| 12.9
| ### |
2024-Feb-19 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 28,274
| -3.4
| 12.9
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 220,125
| ###
| ###
| 85.7
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 89.5
| -4.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 54,389
| 7,342
| ###
| 64.9
| -4.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -4.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.2
| -4.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| ### |
2024-Feb-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 14,351
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 1,785
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 21,451
| -3.8
| ###
| ### |
2024-Feb-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 189
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 40,050
| ###
| ###
| 73.1
| -4.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jan-30 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 11.2
| -4.0 |
2024-Jan-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 91.5
| ### |
2024-Jan-24 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 98.3
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 112,345
| 14,885
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 418,144
| 61,676
| -15.6
| ###
| -4.5 |
2024-Jan-19 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -8.8
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 27,647
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 90,471
| 14,927
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.175
| ###
| ###
| ###
| 145,729
| ###
| -2.9
| 18.7
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 144,170
| 23,788
| 6.3
| 95.0
| ### |
2024-Jan-12 Fri
| ###
| 0.175
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.155
| ###
| 0.155
| 0.155
| 124,649
| 19,943
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 26,087
| -3.1
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 51,826
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 21.8
| -5.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 0.175
| 0.175
| ###
| ###
| 120,020
| ###
| ###
| ###
| -5.5 |
2024-Jan-03 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| 27,680
| 2.9
| 90.3
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 11,942
| -2.9
| 9.3
| -5.5 |
2023-Dec-28 Thu
| 0.175
| ###
| 0.175
| ###
| 13,371
| 2,373
| 2.9
| ###
| -6.0 |
2023-Dec-27 Wed
| 0.175
| ###
| 0.175
| 0.175
| 48,678
| 8,640
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.175
| ###
| ###
| ###
| 147,780
| ###
| -2.9
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 268,227
| 49,621
| ###
| 69.3
| -6.0 |
2023-Dec-20 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 231,980
| 41,756
| ###
| 90.7
| ### |
2023-Dec-19 Tue
| 0.175
| ###
| ###
| 0.175
| 446,458
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 11,758
| 2,057
| 5.9
| 93.8
| -6.0 |
2023-Dec-15 Fri
| 0.185
| 0.185
| ###
| 0.175
| ###
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| 0.2
| ###
| 0.175
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| 0.185
| ###
| 328,975
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.21
| 0.21
| ###
| ###
| 199,872
| 39,974
| -9.5
| 3.5
| ### |
2023-Dec-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 3,981
| 875
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.225
| 0.225
| ###
| 0.22
| ###
| ###
| -2.2
| 20.9
| ### |
2023-Dec-06 Wed
| 0.24
| 0.24
| 0.22
| 0.225
| 486,326
| 111,854
| -6.3
| ###
| -7.5 |
2023-Dec-05 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| ###
| ###
| -2.0
| ###
| -8.0 |
2023-Dec-04 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 165,179
| 40,881
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.26
| 0.26
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| 0.275
| ###
| ###
| ###
| 129,146
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| 0.325
| 0.26
| ###
| 1,931,086
| 564,842
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 0.24
| 0.245
| 398,055
| ###
| -7.5
| ###
| ### |
2023-Nov-27 Mon
| 0.255
| ###
| 0.255
| 0.27
| ###
| 83,073
| 5.9
| 95.3
| -9.0 |
2023-Nov-24 Fri
| 0.275
| 0.275
| 0.255
| 0.255
| ###
| 70,546
| -7.3
| ###
| -8.5 |
2023-Nov-23 Thu
| 0.28
| 0.28
| 0.255
| 0.27
| 780,570
| ###
| -3.6
| ###
| -9.0 |
2023-Nov-22 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| ###
| 0.385
| 0.26
| 0.275
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 0.385
| ###
| ###
| ###
| 393,648
| 15.2
| ###
| ### |
2023-Nov-16 Thu
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 82.8
| ### |
2023-Nov-15 Wed
| ###
| 0.345
| ###
| ###
| 147,052
| ###
| -2.9
| 16.0
| ### |
2023-Nov-14 Tue
| 0.355
| ###
| ###
| ###
| ###
| 114,358
| -4.2
| 8.3
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.345
| ###
| 791,255
| ###
| 1.4
| 83.7
| ### |
2023-Nov-10 Fri
| 0.41
| 0.45
| ###
| ###
| 3,871,975
| 1,510,070
| ###
| 0.2
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,470,222
| ###
| ###
| 95.4
| ### |
2023-Nov-08 Wed
| 0.29
| ###
| 0.285
| ###
| ###
| 20,275
| 3.4
| ###
| ### |
2023-Nov-07 Tue
| 0.29
| ###
| 0.285
| 0.285
| ###
| ###
| -1.7
| ###
| -9.5 |
2023-Nov-06 Mon
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 5.4
| ###
| ### |
2023-Nov-03 Fri
| 0.25
| 0.275
| 0.245
| 0.27
| 434,853
| ###
| ###
| 94.2
| -9.0 |
2023-Nov-02 Thu
| ###
| 0.275
| 0.24
| 0.245
| 855,586
| ###
| -7.5
| 3.5
| ### |
2023-Nov-01 Wed
| 0.175
| 0.245
| 0.175
| 0.245
| 629,558
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 21,256
| -5.9
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 132,673
| 23,881
| ###
| ###
| -6.0 |
2023-Oct-26 Thu
| 0.175
| ###
| ###
| ###
| ###
| ###
| 8.6
| 96.5
| ### |
2023-Oct-25 Wed
| ###
| 0.185
| ###
| 0.185
| ###
| 56,124
| 2.8
| 85.7
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.155
| ###
| 224,343
| 37,577
| ###
| ###
| -6.0 |
2023-Oct-23 Mon
| 0.145
| ###
| 0.145
| ###
| 561,341
| ###
| 10.3
| ###
| ### |
2023-Oct-20 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 13,980
| -3.4
| 12.5
| ### |
2023-Oct-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 19,342
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 4,977
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| 35,489
| 3.4
| 91.6
| -5.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 77,872
| ###
| ###
| 96.5
| ### |
2023-Oct-12 Thu
| ###
| ###
| 0.125
| ###
| ###
| 6,141
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 4,171
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -4.0 |
2023-Oct-09 Mon
| ###
| 0.145
| ###
| ###
| 172,853
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 11,354
| ###
| 14.2
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 107,851
| 14,559
| ###
| 66.4
| -4.5 |
2023-Oct-04 Wed
| ###
| 0.155
| ###
| ###
| ###
| ###
| -3.6
| 17.4
| -4.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 122,657
| 16,252
| ###
| ###
| -4.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 90.8
| -4.5 |
2023-Sep-29 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| 89,559
| ###
| 97.4
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 377,724
| ###
| -4.3
| 9.3
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 377,174
| 43,375
| ###
| 68.1
| ### |
Enhanced    Basic Format Daily Prices for CHR    Bottom
Basic Prices for CHR
Server processing from 2024-03-19 19:27:26 thru 2024-03-19 19:27:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|