(CHR) CHARGER METALS NL home page...


Prev Section TOC    Company Info for CHR    Fundamental Next Section
Listing Code CHR
Listing Name CHARGER METALS NL
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name CHALMERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHR8


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for CHR .. Monday 18th March 2024

CHR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CHR
DATE ### ### ### ### ### ###
SHARE PRICE 0.125 ### ### ### 0.125 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### 0.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### 0.2


Prev Section Fundamental    News for CHR    Options Next Section

Score Company CHR for Ownership
CtrLinksDateNewsScore
1 an >2024-02-09  2024-02-10 11:01 GMT, Price
Closed at $0.12
5
Price range $0.105 -> $7.16, for Dates 1996-Jul-05 Fri -> 2024-Feb-09 Fri
 
2< an 2019-09-12  2020-02-05 12:59 GMT, Delisted
De-Listed (CHR) - CHALMERS LIMITED
0
As from the close of trading on Thursday, 12 September 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.4.
 


Prev Section News    Options owned by CHR    Warrants Next Section

No OPTIONS for company (CHR) CHARGER METALS NL.

Prev Section Options    Warrants owned by CHR    Charting Next Section
No Warrants for company (CHR) CHARGER METALS NL.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CHR) CHARGER METALS NL:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CHR


Prev Section Weekly    Format Enhanced Daily Prices for CHR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CHR) CHARGER METALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2024-Mar-18 Mon ### ### ### 0.125 ### ### ### ### ###
2024-Mar-15 Fri ### 0.125 ### 0.125 ### ### ### 90.8 ###
2024-Mar-14 Thu ### ### ### ### ### 16,343 4.3 90.7 -4.0
2024-Mar-13 Wed ### 0.125 ### ### ### ### ### ### ###
2024-Mar-12 Tue ### ### ### ### 8,325 ### ### ### -4.0
2024-Mar-11 Mon ### ### ### ### 40,727 4,683 ### 73.0 ###
2024-Mar-08 Fri ### ### ### ### 188,678 ### ### 65.8 ###
2024-Mar-07 Thu ### ### ### ### ### 978 -4.3 9.8 ###
2024-Mar-06 Wed ### ### ### ### ### ### ### ### -4.0
2024-Mar-05 Tue ### ### ### ### 811,456 ### ### 2.4 -4.0
2024-Mar-04 Mon ### ### ### ### 64,842 ### 4.3 ### -4.0
2024-Mar-01 Fri 0.125 ### ### ### 111,347 13,640 ### 11.2 -4.0
2024-Feb-29 Thu ### 0.125 ### 0.125 ### ### ### 85.8 ###
2024-Feb-28 Wed 0.125 ### 0.125 0.125 ### 9,524 ### ### ###
2024-Feb-27 Tue 0.125 0.125 0.125 0.125 0 ###
2024-Feb-26 Mon 0.125 0.125 0.125 0.125 249,070 ### ### ### ###
2024-Feb-23 Fri 0.125 ### 0.125 ### 12,423 1,583 ### 91.5 ###
2024-Feb-22 Thu 0.125 0.125 0.125 0.125 ### ### ### ### ###
2024-Feb-21 Wed ### ### ### ### ### ### ### 72.6 ###
2024-Feb-20 Tue ### ### 0.125 ### 34,485 4,483 ### 12.9 ###
2024-Feb-19 Mon 0.145 0.145 ### ### ### 28,274 -3.4 12.9 ###
2024-Feb-16 Fri ### ### ### ### 220,125 ### ### 85.7 ###
2024-Feb-15 Thu ### ### ### ### ### ### 3.8 89.5 -4.5
2024-Feb-14 Wed ### ### ### ### 54,389 7,342 ### 64.9 -4.5
2024-Feb-13 Tue ### ### ### ### 0 -4.5
2024-Feb-12 Mon ### ### ### ### ### ### 3.8 ### -4.5
2024-Feb-09 Fri ### ### ### ### ### ### ### 4.2 -4.0
2024-Feb-08 Thu ### ### 0.125 0.125 ### ### -3.8 ### ###
2024-Feb-07 Wed 0.125 0.125 0.125 0.125 ### 14,351 ### 64.4 ###
2024-Feb-06 Tue 0.125 ### 0.125 ### ### 1,785 ### ### ###
2024-Feb-05 Mon ### ### 0.125 0.125 ### 21,451 -3.8 ### ###
2024-Feb-02 Fri 0.125 0.125 0.125 0.125 ### 189 ### 61.9 ###
2024-Feb-01 Thu ### ### ### ### 40,050 ### ### 73.1 -4.0
2024-Jan-31 Wed ### ### ### ### 0 -4.0
2024-Jan-30 Tue 0.125 0.125 ### ### ### ### ### 11.2 -4.0
2024-Jan-29 Mon 0.125 0.125 0.125 0.125 ### ### ### ### ###
2024-Jan-25 Thu 0.125 ### ### ### ### ### ### 91.5 ###
2024-Jan-24 Wed 0.125 ### 0.125 ### ### ### ### 98.3 ###
2024-Jan-23 Tue ### ### ### ### 112,345 14,885 ### ### ###
2024-Jan-22 Mon ### ### ### ### 418,144 61,676 -15.6 ### -4.5
2024-Jan-19 Fri ### ### 0.155 0.155 ### ### -8.8 ### ###
2024-Jan-18 Thu ### ### ### ### 27,647 ### ### 71.2 ###
2024-Jan-17 Wed ### ### ### ### 90,471 14,927 ### ### ###
2024-Jan-16 Tue 0.175 ### ### ### 145,729 ### -2.9 18.7 ###
2024-Jan-15 Mon ### ### ### ### 144,170 23,788 6.3 95.0 ###
2024-Jan-12 Fri ### 0.175 0.155 ### ### ### ### ### ###
2024-Jan-11 Thu 0.155 ### 0.155 0.155 124,649 19,943 ### 70.3 ###
2024-Jan-10 Wed ### ### 0.155 0.155 ### 26,087 -3.1 ### ###
2024-Jan-09 Tue ### ### ### ### ### 51,826 ### ### ###
2024-Jan-08 Mon ### ### ### ### ### ### -2.9 21.8 -5.5
2024-Jan-05 Fri ### ### ### ### ### ### ### 70.5 ###
2024-Jan-04 Thu 0.175 0.175 ### ### 120,020 ### ### ### -5.5
2024-Jan-03 Wed ### 0.175 ### 0.175 ### 27,680 2.9 90.3 ###
2024-Jan-02 Tue ### ### ### ### ### ### ### ### -6.0
2023-Dec-29 Fri ### ### ### ### ### 11,942 -2.9 9.3 -5.5
2023-Dec-28 Thu 0.175 ### 0.175 ### 13,371 2,373 2.9 ### -6.0
2023-Dec-27 Wed 0.175 ### 0.175 0.175 48,678 8,640 ### ### ###
2023-Dec-22 Fri 0.175 ### ### ### 147,780 ### -2.9 ### ###
2023-Dec-21 Thu ### ### ### ### 268,227 49,621 ### 69.3 -6.0
2023-Dec-20 Wed 0.175 0.185 0.175 0.185 231,980 41,756 ### 90.7 ###
2023-Dec-19 Tue 0.175 ### ### 0.175 446,458 ### ### 61.4 ###
2023-Dec-18 Mon ### ### ### ### 11,758 2,057 5.9 93.8 -6.0
2023-Dec-15 Fri 0.185 0.185 ### 0.175 ### ### ### ### ###
2023-Dec-14 Thu ### 0.2 ### 0.175 ### ### ### ### ###
2023-Dec-13 Wed ### ### 0.185 ### 328,975 ### ### ### ###
2023-Dec-12 Tue 0.21 0.21 ### ### 199,872 39,974 -9.5 3.5 ###
2023-Dec-11 Mon 0.22 0.22 0.22 0.22 3,981 875 ### 73.3 ###
2023-Dec-08 Fri 0.22 0.225 0.22 0.22 ### ### ### 62.8 ###
2023-Dec-07 Thu 0.225 0.225 ### 0.22 ### ### -2.2 20.9 ###
2023-Dec-06 Wed 0.24 0.24 0.22 0.225 486,326 111,854 -6.3 ### -7.5
2023-Dec-05 Tue 0.245 0.25 0.24 0.24 ### ### -2.0 ### -8.0
2023-Dec-04 Mon 0.245 0.25 0.245 0.245 165,179 40,881 ### ### ###
2023-Dec-01 Fri 0.26 0.26 0.245 0.245 ### ### ### ### ###
2023-Nov-30 Thu ### 0.275 ### ### ### 129,146 ### 64.9 ###
2023-Nov-29 Wed ### 0.325 0.26 ### 1,931,086 564,842 ### ### ###
2023-Nov-28 Tue ### ### 0.24 0.245 398,055 ### -7.5 ### ###
2023-Nov-27 Mon 0.255 ### 0.255 0.27 ### 83,073 5.9 95.3 -9.0
2023-Nov-24 Fri 0.275 0.275 0.255 0.255 ### 70,546 -7.3 ### -8.5
2023-Nov-23 Thu 0.28 0.28 0.255 0.27 780,570 ### -3.6 ### -9.0
2023-Nov-22 Wed 0.275 0.275 0.275 0.275 0 ###
2023-Nov-21 Tue 0.275 0.275 0.275 0.275 0 ###
2023-Nov-20 Mon ### 0.385 0.26 0.275 ### ### ### ### ###
2023-Nov-17 Fri ### 0.385 ### ### ### 393,648 15.2 ### ###
2023-Nov-16 Thu 0.325 ### ### ### ### ### ### 82.8 ###
2023-Nov-15 Wed ### 0.345 ### ### 147,052 ### -2.9 16.0 ###
2023-Nov-14 Tue 0.355 ### ### ### ### 114,358 -4.2 8.3 ###
2023-Nov-13 Mon ### ### 0.345 ### 791,255 ### 1.4 83.7 ###
2023-Nov-10 Fri 0.41 0.45 ### ### 3,871,975 1,510,070 ### 0.2 ###
2023-Nov-09 Thu ### ### ### ### 1,470,222 ### ### 95.4 ###
2023-Nov-08 Wed 0.29 ### 0.285 ### ### 20,275 3.4 ### ###
2023-Nov-07 Tue 0.29 ### 0.285 0.285 ### ### -1.7 ### -9.5
2023-Nov-06 Mon 0.28 ### 0.28 ### ### ### 5.4 ### ###
2023-Nov-03 Fri 0.25 0.275 0.245 0.27 434,853 ### ### 94.2 -9.0
2023-Nov-02 Thu ### 0.275 0.24 0.245 855,586 ### -7.5 3.5 ###
2023-Nov-01 Wed 0.175 0.245 0.175 0.245 629,558 ### ### ### ###
2023-Oct-31 Tue ### ### ### 0.175 ### ### 2.9 ### ###
2023-Oct-30 Mon ### ### ### ### ### 21,256 -5.9 ### ###
2023-Oct-27 Fri ### ### ### ### 132,673 23,881 ### ### -6.0
2023-Oct-26 Thu 0.175 ### ### ### ### ### 8.6 96.5 ###
2023-Oct-25 Wed ### 0.185 ### 0.185 ### 56,124 2.8 85.7 ###
2023-Oct-24 Tue ### ### 0.155 ### 224,343 37,577 ### ### -6.0
2023-Oct-23 Mon 0.145 ### 0.145 ### 561,341 ### 10.3 ### ###
2023-Oct-20 Fri 0.145 0.145 ### ### ### 13,980 -3.4 12.5 ###
2023-Oct-19 Thu 0.145 0.145 0.145 0.145 19,342 ### ### ### ###
2023-Oct-18 Wed 0.145 0.145 0.145 0.145 ### 4,977 ### 71.8 ###
2023-Oct-17 Tue 0.145 0.145 0.145 0.145 ### ### ### ### ###
2023-Oct-16 Mon 0.145 ### 0.145 ### ### 35,489 3.4 91.6 -5.0
2023-Oct-13 Fri ### ### ### ### 77,872 ### ### 96.5 ###
2023-Oct-12 Thu ### ### 0.125 ### ### 6,141 ### ### ###
2023-Oct-11 Wed ### ### ### ### ### 4,171 ### 62.7 ###
2023-Oct-10 Tue ### ### ### ### ### ### ### 62.7 -4.0
2023-Oct-09 Mon ### 0.145 ### ### 172,853 ### ### ### ###
2023-Oct-06 Fri ### ### ### ### ### 11,354 ### 14.2 ###
2023-Oct-05 Thu ### ### ### ### 107,851 14,559 ### 66.4 -4.5
2023-Oct-04 Wed ### 0.155 ### ### ### ### -3.6 17.4 -4.5
2023-Oct-03 Tue ### ### ### ### 122,657 16,252 ### ### -4.5
2023-Oct-02 Mon ### ### ### ### ### ### 3.8 90.8 -4.5
2023-Sep-29 Fri ### 0.125 ### 0.125 ### 89,559 ### 97.4 ###
2023-Sep-28 Thu ### ### ### ### 377,724 ### -4.3 9.3 ###
2023-Sep-27 Wed ### ### ### ### 377,174 43,375 ### 68.1 ###

Prev Section Enhanced    Basic Format Daily Prices for CHR    Bottom Next Section
Basic Prices for CHR

Server processing from 2024-03-19 19:27:26 thru 2024-03-19 19:27:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000