(CHW) CHILWA MINERALS LTD home page...


Prev Section TOC    Company Info for CHW    Fundamental Next Section
Listing Code CHW
Listing Name CHILWA MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CHW .. Wednesday 24th April 2024

CHW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CHW
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.175 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.23 0.23 0.23 0.23 0.23 0.2
Year Low ### ### ### ### ### 0.145
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.23 0.23 0.23 0.23 0.23 0.2
52Week Low ### ### ### ### ### 0.145


Prev Section Fundamental    News for CHW    Options Next Section

Score Company CHW for Ownership
CtrLinksDateNewsScore
1 an 2024-04-23  2024-04-23 19:02 GMT, Price
Closed at $0.395 		-5
Price range $0.12 -> $0.4, for Dates 2023-Jul-05 Wed -> 2024-Apr-23 Tue
 


Prev Section News    Options owned by CHW    Warrants Next Section

No OPTIONS for company (CHW) CHILWA MINERALS LTD.

Prev Section Options    Warrants owned by CHW    Charting Next Section
No Warrants for company (CHW) CHILWA MINERALS LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CHW) CHILWA MINERALS LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 277 ###
MAX 0.42 858,972 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CHW


Prev Section Weekly    Format Enhanced Daily Prices for CHW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CHW) CHILWA MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-24 Wed 0.4 0.42 ### 0.4 158,185 63,274 ### 70.8 0.0
2024-Apr-23 Tue ### 0.4 ### ### 177,350 ### 9.7 ### 0.0
2024-Apr-22 Mon 0.28 ### 0.28 ### 258,547 ### 14.3 98.2 0.0
2024-Apr-19 Fri 0.26 0.28 0.26 0.28 179,123 ### ### ### 0.0
2024-Apr-18 Thu 0.25 0.25 0.25 0.25 ### 16,250 ### 63.3 0.0
2024-Apr-17 Wed 0.245 0.26 0.245 0.26 ### 41,080 6.1 ### 0.0
2024-Apr-16 Tue 0.245 0.25 ### ### 364,076 88,288 -4.1 ### 0.0
2024-Apr-15 Mon 0.22 0.26 0.22 0.25 137,082 ### ### ### 0.0
2024-Apr-12 Fri 0.22 0.22 ### 0.22 249,180 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 129,324 27,158 4.9 91.2 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### 0.2 ### ### ### ### ### 0.0
2024-Apr-05 Fri 0.21 0.21 0.21 0.21 ### 9,450 ### ### 0.0
2024-Apr-04 Thu 0.21 0.21 0.21 0.21 0 0.0
2024-Apr-03 Wed 0.21 0.21 0.21 0.21 ### ### ### ### 0.0
2024-Apr-02 Tue 0.21 0.21 0.21 0.21 ### 6,249 ### ### 0.0
2024-Mar-28 Thu 0.21 0.21 0.21 0.21 ### ### ### 57.5 0.0
2024-Mar-27 Wed 0.21 0.21 0.21 0.21 0 0.0
2024-Mar-26 Tue ### ### ### 0.21 89,651 18,826 -2.3 20.1 0.0
2024-Mar-25 Mon ### ### ### ### ### 25,726 -4.7 9.6 0.0
2024-Mar-22 Fri ### ### ### ### 99,485 21,389 ### 70.7 0.0
2024-Mar-21 Thu 0.21 ### 0.21 ### ### ### 2.4 81.2 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue 0.21 ### 0.21 ### ### ### 2.4 ### 0.0
2024-Mar-18 Mon 0.21 0.21 0.21 0.21 0 0.0
2024-Mar-15 Fri 0.21 0.21 0.21 0.21 ### ### ### ### 0.0
2024-Mar-14 Thu 0.21 0.21 0.21 0.21 ### ### ### 69.3 0.0
2024-Mar-13 Wed 0.21 0.21 0.21 0.21 ### 4,725 ### ### 0.0
2024-Mar-12 Tue 0.21 0.22 ### ### ### ### -2.4 16.2 0.0
2024-Mar-11 Mon 0.21 0.21 0.21 0.21 ### 5,880 ### 73.0 0.0
2024-Mar-08 Fri ### ### 0.21 0.21 76,240 ### -2.3 17.7 0.0
2024-Mar-07 Thu ### 0.22 0.21 0.21 ### 25,155 -2.3 18.1 0.0
2024-Mar-06 Wed 0.2 ### 0.2 ### 88,125 17,845 ### 85.1 0.0
2024-Mar-05 Tue 0.2 0.2 0.2 0.2 101,875 20,375 ### 71.2 0.0
2024-Mar-04 Mon 0.2 0.2 0.2 0.2 ### ### ### 68.2 0.0
2024-Mar-01 Fri 0.2 0.2 0.2 0.2 ### ### ### 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 79,850 15,570 ### 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 101,340 19,254 ### 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 47,079 ### ### 86.9 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 40,447 6,875 ### ### 0.0
2024-Feb-20 Tue 0.175 ### 0.175 ### ### ### 2.9 87.4 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 91,924 16,086 5.9 93.7 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 66,621 10,326 -6.3 ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### -5.6 6.6 0.0
2024-Feb-08 Thu ### ### 0.175 0.175 55,140 9,787 -2.8 13.3 0.0
2024-Feb-07 Wed ### ### 0.1275 ### 208,771 33,142 46.2 99.9 0.0
2024-Feb-06 Tue ### ### ### ### ### 21,977 -5.9 8.3 0.0
2024-Feb-05 Mon 0.185 0.185 ### 0.1725 189,441 33,625 -6.8 8.1 0.0
2024-Feb-02 Fri ### ### ### ### 83,443 13,559 ### 14.1 0.0
2024-Feb-01 Thu ### ### ### ### 309,171 54,877 -5.9 ### 0.0
2024-Jan-31 Wed ### ### ### ### ### 10,587 5.9 94.1 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon 0.175 0.175 ### ### 81,921 ### -2.9 20.0 0.0
2024-Jan-25 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Jan-24 Wed 0.175 0.175 0.175 0.175 ### 875 ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### ### ### 0.0
2024-Jan-22 Mon 0.155 0.155 0.155 0.155 0 0.0
2024-Jan-19 Fri 0.155 0.155 0.155 0.155 ### ### ### 70.2 0.0
2024-Jan-18 Thu ### 0.155 ### 0.155 49,524 7,180 ### 99.8 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### ### 2,384 ### ### 0.0
2024-Jan-15 Mon 0.155 ### ### ### ### 84,347 -9.7 ### 0.0
2024-Jan-12 Fri 0.155 0.155 0.155 0.155 59,782 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### 1,050 ### 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### 3,642 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### ### 68.9 0.0
2024-Jan-08 Mon ### ### ### ### ### 7,840 ### 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 62,375 9,980 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 0.175 0.175 0.175 0.175 36,086 ### ### ### 0.0
2023-Dec-28 Thu 0.175 0.175 0.175 0.175 ### 2,959 ### 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 96,477 ### ### 69.3 0.0
2023-Dec-20 Wed 0.175 0.175 0.175 0.175 3,086 540 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### ### ### ### 64.9 0.0
2023-Dec-14 Thu 0.185 0.185 0.185 0.185 ### 555 ### ### 0.0
2023-Dec-13 Wed ### 0.185 0.175 0.175 ### 6,570 -2.8 ### 0.0
2023-Dec-12 Tue 0.175 0.185 ### ### ### 54,140 2.9 89.4 0.0
2023-Dec-11 Mon ### ### 0.175 0.175 ### ### -2.8 20.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 10,689 ### ### 67.4 0.0
2023-Dec-06 Wed 0.185 0.185 0.175 0.175 ### ### ### ### 0.0
2023-Dec-05 Tue 0.175 0.175 0.175 0.175 ### 8,750 ### 77.9 0.0
2023-Dec-04 Mon 0.185 ### ### ### ### 16,020 ### 85.7 0.0
2023-Dec-01 Fri 0.185 0.185 0.185 0.185 ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 15,789 ### ### 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### 0.175 0.175 58,575 10,689 ### 4.6 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 5.6 94.9 0.0
2023-Nov-24 Fri 0.155 ### ### ### ### ### 3.2 87.0 0.0
2023-Nov-23 Thu ### ### 0.1425 ### 560,347 86,153 ### 3.6 0.0
2023-Nov-22 Wed ### ### ### ### ### ### -5.6 ### 0.0
2023-Nov-21 Tue 0.2 0.2 ### ### ### 20,178 ### ### 0.0
2023-Nov-20 Mon 0.2 0.2 ### 0.2 41,650 8,225 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 10,256 ### ### 68.8 0.0
2023-Nov-16 Thu 0.2 0.2 ### ### 56,483 11,155 ### ### 0.0
2023-Nov-15 Wed 0.2 0.2 0.2 0.2 ### ### ### ### 0.0
2023-Nov-14 Tue 0.21 ### 0.2 0.2 350,025 ### ### 7.3 0.0
2023-Nov-13 Mon ### ### ### ### ### 34,584 ### ### 0.0
2023-Nov-10 Fri 0.21 0.22 0.21 0.22 ### 5,725 ### ### 0.0
2023-Nov-09 Thu ### ### 0.2 0.2 24,545 4,970 ### ### 0.0
2023-Nov-08 Wed 0.2 0.21 0.2 0.21 103,457 ### ### 89.7 0.0
2023-Nov-07 Tue 0.2 0.22 0.2 0.22 ### ### ### 97.2 0.0
2023-Nov-06 Mon ### 0.21 ### ### 57,071 ### ### 5.3 0.0
2023-Nov-03 Fri ### 0.23 ### 0.2 858,972 ### ### 79.6 0.0
2023-Nov-02 Thu 0.185 0.2 0.185 ### 191,955 36,951 ### 92.5 0.0
2023-Nov-01 Wed 0.185 0.185 0.185 0.185 ### 5,550 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for CHW    Bottom Next Section
Basic Prices for CHW

Server processing from 2024-04-26 06:08:14 thru 2024-04-26 06:08:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000