(CIA) CHAMPION IRON LIMITED home page...


Prev Section TOC    Company Info for CIA    Fundamental Next Section
Listing Code CIA
Listing Name CHAMPION IRON LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CIA .. Wednesday 24th April 2024

CIA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CIA
DATE ### ### ### ### ### ###
SHARE PRICE ### 7.73 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 12.26 ### ### 16.75 ###
Earnings/Share (EPS) ### ### 0.47 0.48 0.47 0.4
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 8.75 8.75 8.75 ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 8.75 8.75 8.75 ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for CIA    Options Next Section

Score Company CIA for Ownership
CtrLinksDateNewsScore
1 an >2024-03-28  2024-03-28 10:32 GMT, Price
Closed at $7.41 		-3
Price range $0.07 -> $8.75, for Dates 1996-Oct-10 Thu -> 2024-Mar-28 Thu
 
2< an 2014-04-03  2019-06-10 14:28 GMT, Name change
Change of Company Code (MAB ) > (CIA ) 		0
Old Code(MAB) Mamba Minerals Limited... Champion Iron Limited
 


Prev Section News    Options owned by CIA    Warrants Next Section

No OPTIONS for company (CIA) CHAMPION IRON LIMITED.

Prev Section Options    Warrants owned by CIA    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 CIAJOA 2024-04-24 Instalment MINI 2025-09-25 1 2.6179 A CITIWARRANTS COR
2 CIAJOB 2024-04-24 Instalment MINI 2032-01-21 1 ### A CITIWARRANTS COR
3 CIAJOC 2024-04-24 Instalment MINI ### 1 4.5876 A CITIWARRANTS COR
4 CIAJOD ### Instalment MINI ### 1 1.0372 A CITIWARRANTS COR
5 CIAJOE 2024-04-24 Instalment MINI 2026-05-26 1 3.5458 A CITIWARRANTS COR
6 CIAKOA 2024-04-24 MINI Call ### 1 5.5044 A CITIWARRANTS COR
7 CIAKOB 2024-04-24 MINI Call ### 1 2.9922 A CITIWARRANTS COR
8 CIAKOC 2024-04-24 MINI Call ### 1 2.0753 A CITIWARRANTS COR
9 CIAKOD 2024-04-24 MINI Call ### 1 ### A CITIWARRANTS COR
10 CIAKOP 2024-04-24 MINI Put ### 1 ### A CITIWARRANTS COR
11 CIAKOQ 2024-04-24 MINI Put ### 1 10.1556 A CITIWARRANTS COR
12 CIAKOR 2024-04-24 MINI Put ### 1 12.7821 A CITIWARRANTS COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CIA) CHAMPION IRON LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.75 26,810,754 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CIA


Prev Section Weekly    Format Enhanced Daily Prices for CIA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CIA) CHAMPION IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.64
2024-Apr-24 Wed ### 6.86 ### 6.76 2,086,873 14,044,655 1.7 81.4 10.6
2024-Apr-23 Tue 6.74 6.82 ### ### 695,828 4,689,880 ### 28.8 ###
2024-Apr-22 Mon 6.72 6.79 ### 6.76 ### 6,561,985 ### ### 10.6
2024-Apr-19 Fri 6.59 6.77 6.55 ### 1,615,855 ### ### ### ###
2024-Apr-18 Thu 6.7 6.87 6.675 6.74 ### ### ### 69.5 ###
2024-Apr-17 Wed 6.58 ### 6.51 6.59 1,265,086 ### 0.2 67.1 ###
2024-Apr-16 Tue 6.82 6.86 6.57 6.59 ### 25,372,083 -3.4 21.7 ###
2024-Apr-15 Mon ### ### ### ### ### ### ### 40.0 ###
2024-Apr-12 Fri 6.81 6.925 6.77 6.88 ### 9,645,847 1.0 73.7 10.8
2024-Apr-11 Thu 6.8 ### 6.75 ### 1,164,825 7,979,051 ### 78.9 10.8
2024-Apr-10 Wed 6.83 7 6.81 ### 1,558,687 ### ### 80.7 10.9
2024-Apr-09 Tue 6.88 ### 6.7 6.78 ### 12,202,052 -1.5 22.3 ###
2024-Apr-08 Mon 6.7 6.72 6.49 ### 4,786,989 ### -0.7 ### ###
2024-Apr-05 Fri ### ### ### ### 2,581,775 ### ### ### 10.3
2024-Apr-04 Thu ### ### ### ### ### ### -0.3 28.4 ###
2024-Apr-03 Wed ### ### 7.22 7.23 1,340,351 ### -1.0 ### ###
2024-Apr-02 Tue ### 7.45 7.23 7.41 1,515,824 11,126,148 ### ### 11.6
2024-Mar-28 Thu ### ### ### 7.41 ### ### ### 66.4 11.6
2024-Mar-27 Wed 7.23 7.325 ### 7.27 1,107,576 ### 0.6 ### ###
2024-Mar-26 Tue ### 7.45 ### ### 913,222 ### ### ### 11.2
2024-Mar-25 Mon 7.25 7.4 7.22 ### 1,457,984 ### ### ### 11.5
2024-Mar-22 Fri ### 7.25 ### ### 1,127,672 ### -0.3 ### ###
2024-Mar-21 Thu ### 7.21 ### 7.21 1,535,552 10,906,258 ### 64.7 11.3
2024-Mar-20 Wed ### 7.21 ### ### ### ### ### 31.5 ###
2024-Mar-19 Tue ### ### 6.88 ### ### ### 1.3 78.9 ###
2024-Mar-18 Mon ### ### 6.875 ### 1,251,179 8,761,380 ### 27.8 11.0
2024-Mar-15 Fri 7.23 7.27 7.045 ### 1,566,973 ### -1.2 24.4 ###
2024-Mar-14 Thu 7.2 7.26 ### 7.2 899,429 ### ### 69.3 11.3
2024-Mar-13 Wed 7.29 7.5 ### ### 1,144,829 8,380,148 -1.8 ### 11.2
2024-Mar-12 Tue ### 7.2 ### ### ### 16,595,141 -0.3 30.4 11.1
2024-Mar-11 Mon 7.7 7.74 ### ### ### 8,439,220 -4.2 13.3 ###
2024-Mar-08 Fri 7.86 7.925 ### 7.84 ### ### -0.3 ### 12.3
2024-Mar-07 Thu ### ### 7.845 7.89 ### 5,598,523 -0.1 35.1 12.3
2024-Mar-06 Wed 7.77 7.82 ### 7.78 ### ### 0.1 66.2 ###
2024-Mar-05 Tue 7.81 ### 7.74 7.74 1,414,757 ### ### 30.5 ###
2024-Mar-04 Mon ### ### 7.74 7.8 ### 11,138,848 ### 27.5 12.2
2024-Mar-01 Fri 7.83 7.975 7.73 ### ### ### 1.3 75.3 ###
2024-Feb-29 Thu 7.5 7.73 7.49 7.73 1,588,482 12,088,348 ### ### 12.1
2024-Feb-28 Wed 7.78 7.82 7.58 ### ### ### -1.9 ### ###
2024-Feb-27 Tue 7.86 7.88 ### 7.72 970,872 ### -1.8 ### 12.1
2024-Feb-26 Mon ### ### 7.85 7.87 1,233,042 9,821,179 ### ### ###
2024-Feb-23 Fri 7.84 7.925 7.78 7.81 751,424 5,900,556 -0.4 37.4 ###
2024-Feb-22 Thu 7.75 ### ### 7.82 ### 8,532,527 ### ### 12.2
2024-Feb-21 Wed 7.88 ### ### 7.78 ### 9,869,257 ### ### ###
2024-Feb-20 Tue ### ### 8.055 ### ### ### ### ### ###
2024-Feb-19 Mon ### ### 8.26 8.29 421,226 ### ### 32.9 ###
2024-Feb-16 Fri 8.26 8.29 ### 8.24 878,387 7,229,125 -0.2 ### 12.9
2024-Feb-15 Thu ### ### 8.025 ### 888,724 ### ### 71.6 12.7
2024-Feb-14 Wed 7.89 ### 7.88 8 ### ### ### 76.5 12.5
2024-Feb-13 Tue ### ### ### ### 464,988 3,787,327 ### 27.0 ###
2024-Feb-12 Mon 8.23 8.23 ### ### 617,154 ### -1.8 ### 12.6
2024-Feb-09 Fri 8.22 8.26 ### ### ### ### -1.0 26.1 12.7
2024-Feb-08 Thu 8.22 ### ### 8.29 951,457 7,820,976 0.9 ### ###
2024-Feb-07 Wed ### 8.28 ### ### ### ### ### 78.5 ###
2024-Feb-06 Tue 7.75 7.82 7.55 7.76 ### ### 0.1 68.0 12.1
2024-Feb-05 Mon ### ### ### ### ### 16,725,546 ### 24.1 12.7
2024-Feb-02 Fri 8.43 ### 8.43 8.58 2,240,088 19,152,752 1.8 78.4 ###
2024-Feb-01 Thu 8.24 ### ### 8.43 2,112,357 17,590,652 ### 85.8 ###
2024-Jan-31 Wed 8.47 ### ### 8.53 ### ### ### ### 13.3
2024-Jan-30 Tue ### 8.23 8.085 ### ### 5,307,824 -0.2 33.1 12.7
2024-Jan-29 Mon ### 8.2 ### ### ### 6,161,280 -0.1 ### ###
2024-Jan-25 Thu ### ### ### ### 1,376,957 11,029,425 0.6 76.4 ###
2024-Jan-24 Wed 7.77 7.88 7.71 7.84 1,227,171 ### ### ### 12.3
2024-Jan-23 Tue ### 7.73 7.56 ### 987,729 7,551,188 ### ### ###
2024-Jan-22 Mon ### ### 7.53 ### ### ### 0.8 ### 12.0
2024-Jan-19 Fri 7.81 ### ### 7.72 ### ### -1.2 ### 12.1
2024-Jan-18 Thu 7.84 7.87 7.7 7.71 ### ### -1.7 26.2 ###
2024-Jan-17 Wed ### ### ### ### 953,923 7,750,624 -0.4 39.1 ###
2024-Jan-16 Tue 8.2 8.23 ### ### ### 11,734,271 ### ### ###
2024-Jan-15 Mon ### 8.49 ### ### ### ### 0.7 ### 13.1
2024-Jan-12 Fri 8.23 8.4 ### 8.29 1,084,243 8,988,374 0.7 ### ###
2024-Jan-11 Thu 8.4 8.41 ### 8.22 ### ### -2.1 17.4 ###
2024-Jan-10 Wed ### 8.45 ### ### ### ### -0.4 ### 13.1
2024-Jan-09 Tue 8.29 ### 8.24 ### ### 16,067,882 ### 92.2 13.4
2024-Jan-08 Mon ### ### ### ### 958,755 7,914,522 -2.4 ### 12.8
2024-Jan-05 Fri ### 8.7 ### 8.4 ### ### ### ### 13.1
2024-Jan-04 Thu 8.59 8.75 8.47 ### ### 12,489,777 1.0 ### 13.6
2024-Jan-03 Wed 8.52 8.545 8.45 8.49 1,887,577 16,039,685 -0.4 40.8 13.3
2024-Jan-02 Tue ### ### ### ### ### 9,936,070 3.2 87.0 13.5
2023-Dec-29 Fri ### 8.42 ### ### ### ### ### ### ###
2023-Dec-28 Thu ### 8.41 ### ### ### 13,585,357 ### 87.0 13.1
2023-Dec-27 Wed ### ### ### ### 848,584 6,797,157 ### 78.8 12.6
2023-Dec-22 Fri 7.86 7.925 7.8 7.85 494,785 3,890,247 -0.1 ### 12.3
2023-Dec-21 Thu 7.77 7.855 7.7 7.83 ### ### 0.8 76.0 12.2
2023-Dec-20 Wed ### ### 7.84 7.89 765,843 6,061,647 -0.4 28.7 12.3
2023-Dec-19 Tue 7.76 ### 7.71 ### 648,086 ### ### 78.4 ###
2023-Dec-18 Mon ### 7.75 ### 7.7 ### 5,291,659 0.8 75.0 ###
2023-Dec-15 Fri 7.77 7.87 ### ### 2,505,821 19,495,287 ### 26.3 12.0
2023-Dec-14 Thu 7.72 7.78 7.55 ### ### 15,473,626 -0.8 25.9 12.0
2023-Dec-13 Wed 7.76 ### 7.7 7.73 ### ### -0.4 ### 12.1
2023-Dec-12 Tue 7.74 7.79 ### 7.78 1,348,841 10,433,285 ### 75.3 ###
2023-Dec-11 Mon 7.76 7.82 ### 7.73 ### ### -0.4 38.6 12.1
2023-Dec-08 Fri ### 7.82 ### 7.76 ### ### ### ### 12.1
2023-Dec-07 Thu ### 7.77 ### ### ### 8,050,153 ### 68.3 12.0
2023-Dec-06 Wed 7.71 7.82 ### 7.74 ### ### 0.4 60.2 ###
2023-Dec-05 Tue 7.57 7.79 7.57 7.74 1,120,256 ### 2.2 89.4 ###
2023-Dec-04 Mon ### ### 7.73 7.79 1,606,980 12,566,583 ### ### ###
2023-Dec-01 Fri 7.53 7.83 7.45 7.82 1,166,673 8,913,381 3.9 89.6 12.2
2023-Nov-30 Thu ### ### 7.49 ### 1,756,420 ### -0.7 26.3 11.9
2023-Nov-29 Wed 7.72 7.73 ### ### 961,049 7,380,856 ### 27.5 ###
2023-Nov-28 Tue 7.54 7.74 7.54 7.7 1,012,075 7,732,253 2.1 81.9 ###
2023-Nov-27 Mon 7.76 7.78 ### ### ### ### -1.5 ### 11.9
2023-Nov-24 Fri ### ### ### 7.7 645,883 4,981,372 ### 76.0 ###
2023-Nov-23 Thu ### 7.74 7.575 ### 1,036,471 7,936,776 ### ### ###
2023-Nov-22 Wed 7.78 7.87 7.7 7.78 ### ### ### 72.7 ###
2023-Nov-21 Tue 7.82 ### 7.76 7.88 1,501,920 11,775,052 ### 74.3 12.3
2023-Nov-20 Mon ### ### 7.81 7.82 919,241 ### ### ### 12.2
2023-Nov-17 Fri 7.86 7.925 7.81 7.85 575,756 ### -0.1 35.4 12.3
2023-Nov-16 Thu ### ### 7.755 7.8 ### 15,053,820 ### ### 12.2
2023-Nov-15 Wed 7.88 8.045 7.79 ### ### ### 1.7 ### 12.5
2023-Nov-14 Tue 7.79 7.87 7.7 7.78 ### 12,800,058 -0.1 29.1 ###
2023-Nov-13 Mon ### 7.7 7.57 ### 1,110,741 ### ### 77.6 ###
2023-Nov-10 Fri 7.58 7.73 7.57 7.71 1,282,954 ### ### ### ###
2023-Nov-09 Thu ### 7.775 7.5 ### ### 13,844,580 0.5 75.0 ###
2023-Nov-08 Wed 7.5 ### ### ### 3,304,643 24,735,252 ### 78.0 ###
2023-Nov-07 Tue 7.72 7.88 ### 7.85 ### 17,797,270 1.7 79.4 12.3
2023-Nov-06 Mon ### 7.82 7.57 ### ### ### -0.8 30.1 ###
2023-Nov-03 Fri 7.75 7.87 ### 7.83 ### ### ### 70.2 12.2
2023-Nov-02 Thu ### ### ### ### ### 16,920,677 ### ### 11.9
2023-Nov-01 Wed ### 7.41 ### 7.41 ### ### ### ### 11.6

Prev Section Enhanced    Basic Format Daily Prices for CIA    Bottom Next Section
Basic Prices for CIA

Server processing from 2024-04-25 18:49:39 thru 2024-04-25 18:49:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000