(CIE) CONTANGO INCOME GENERATOR LIMITED home page...
TOC    Company Info for CIE    Fundamental
Listing Code
| CIE
|
Listing Name
| CONTANGO INCOME GENERATOR LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Tue Jul 20 11:04:09 AEST 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for CIE .. Tuesday 20th July 2021
CIE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 20 11:04:09 AEST 2021
Company    Fundamental Data    News
More Historic Detail for Company CIE
DATE |
2021-07-28 |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
|
|
|
|
|
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.75 |
0.75 |
0.75 |
0.75 |
0.78 |
Year Low |
|
0.58 |
0.58 |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.75 |
0.75 |
0.75 |
0.75 |
0.78 |
52Week Low |
|
0.58 |
0.58 |
### |
### |
### |
Fundamental    News for CIE    Options
Score Company CIE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-07-21 |   2022-04-08 04:44 GMT, Name change Change of Company Code (CIE) > (WLS)
| 0 | 2 | < an > | 2021-07-20 |   2024-03-01 19:56 GMT, Price Closed at $0.63
| 2 |
Price range $0.48 -> $1.05, for Dates 1997-Aug-18 Mon -> 2021-Jul-20 Tue   |
3 | < an > | 2020-06-09 |   2020-06-01 15:58 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.96c AUD 0.0096 FRANKED 30% CTR DRP 3% DISC 100 %Percentage Franked   |
4 | < an > | 2020-05-27 |   2020-06-01 15:58 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.96c AUD 0.0096 FRANKED 30% CTR DRP 3% DISC 100 %Percentage Franked   |
5 | < an > | 2020-05-26 |   2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.96c AUD 0.0096 FRANKED 30% CTR DRP 3% DISC 100 %Percentage Franked   |
6 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP 100 %Percentage Franked   |
7 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP 100 %Percentage Franked   |
8 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP 100 %Percentage Franked   |
9 | < an > | 2019-12-20 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED@30% DRP 100 %Percentage Franked   |
10 | < an > | 2019-12-10 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED@30% DRP 100 %Percentage Franked   |
11 | < an > | 2019-12-09 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED@30% DRP 100 %Percentage Franked   |
12 | < an > | 2019-09-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 0.5C FRANKED@30% NI L CFI DRP 50 %Percentage Franked   |
13 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 0.5C FRANKED@30% NI L CFI DRP 50 %Percentage Franked   |
14 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 0.5C FRANKED@30% NI L CFI DRP 50 %Percentage Franked   |
15 | < an > | 2019-06-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.06c 0.795C FRANKED@30% NIL CFI DRP 75 %Percentage Franked   |
16 | < an > | 2019-05-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.06c 0.795C FRANKED@30% NIL CFI DRP 75 %Percentage Franked   |
17 | < an > | 2019-05-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.06c 0.795C FRANKED@30% NIL CFI DRP 75 %Percentage Franked   |
18 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.55c 1.55C FRANKED@30% D RP 100 %Percentage Franked   |
19 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.55c 1.55C FRANKED@30% D RP 100 %Percentage Franked   |
20 | < an > | 2019-02-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.55c 1.55C FRANKED@30% D RP 100 %Percentage Franked   |
21 | < an > | 2018-12-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.55c 0.775C FRANKED @ 30% NIL CFI DRP 50 %Percentage Franked   |
22 | < an > | 2018-11-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.55c 0.775C FRANKED @ 30% NIL CFI DRP 50 %Percentage Franked   |
23 | < an > | 2018-11-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.55c 0.775C FRANKED @ 30% NIL CFI DRP 50 %Percentage Franked   |
24 | < an > | 2018-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.8c 0.9C FRANKED @ 30% NIL CFI DRP 50 %Percentage Franked   |
25 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.8c 0.9C FRANKED @ 30% NIL CFI DRP 50 %Percentage Franked   |
26 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.8c 0.9C FRANKED @ 30% NIL CFI DRP 50 %Percentage Franked   |
News    Options owned by CIE    Warrants
No OPTIONS for company (CIE) CONTANGO INCOME GENERATOR LIMITED.
Options    Warrants owned by CIE    Charting
No Warrants for company (CIE) CONTANGO INCOME GENERATOR LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CIE) CONTANGO INCOME GENERATOR LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.48
| 2
| 0.0 |
MAX
| ###
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CIE
Weekly    Format Enhanced Daily Prices for CIE    Basic
End of day Prices (Enhanced format), last 120 Days for (CIE) CONTANGO INCOME GENERATOR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 77,876
| 49,840
| ###
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 82.1
| 0.0 |
2021-Jul-14 Wed
| 0.625
| 0.645
| ###
| ###
| 355,186
| 224,655
| ###
| 74.8
| 0.0 |
2021-Jul-13 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 0.625
| 0.625
| ###
| ###
| ###
| 37.6
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 20,821
| ###
| ###
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 34,652
| ###
| 0.8
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 52,053
| 33,053
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 115,188
| 72,856
| -0.8
| 27.4
| 0.0 |
2021-Jun-30 Wed
| 0.625
| 0.625
| ###
| ###
| ###
| ###
| ###
| 29.7
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.625
| ###
| ###
| 56,023
| ###
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 122,158
| ###
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| ###
| 10,080
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.4
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 50,472
| 31,671
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 123,685
| ###
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 182,941
| ###
| ###
| 43.8
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 43.4
| 0.0 |
2021-Jun-15 Tue
| 0.625
| 0.625
| ###
| ###
| 101,288
| 63,051
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.625
| ###
| 0.625
| ###
| 39,424
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 146,678
| 90,573
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| ###
| 33,272
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 29.9
| 0.0 |
2021-Jun-04 Fri
| 0.625
| 0.625
| ###
| 0.625
| ###
| 4,928
| ###
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.625
| ###
| 0.625
| 0.625
| 71,842
| ###
| ###
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-01 Tue
| 0.625
| ###
| 0.625
| ###
| ###
| 15,687
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-28 Fri
| 0.625
| 0.625
| ###
| ###
| ###
| 139,759
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.625
| 0.625
| ###
| ###
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 76,827
| ###
| ###
| 78.6
| 0.0 |
2021-May-25 Tue
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| 26.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 76.6
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 15,958
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 41,976
| ###
| ###
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,759
| -1.6
| ###
| 0.0 |
2021-May-17 Mon
| 0.625
| 0.625
| ###
| ###
| 31,958
| ###
| ###
| 37.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 17,247
| 10,822
| ###
| 84.8
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 39,378
| ###
| ###
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| 0.625
| 101,850
| 63,656
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| ###
| 26,028
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| ###
| 7,686
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| ###
| 57,550
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 60,744
| ###
| ###
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 30,425
| 18,559
| -1.6
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| ###
| 5,950
| -0.8
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 48,053
| ###
| -3.2
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.2
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 122,923
| ###
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.625
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 53,957
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.625
| ###
| 0.625
| ###
| ###
| 35,351
| ###
| 84.0
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 79,648
| 48,983
| ###
| 80.4
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| ###
| 3,420
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 242,328
| ###
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 2,740
| 1,644
| ###
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.59
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 0.59
| ###
| 0.59
| ###
| 15,057
| 8,958
| ###
| 84.7
| 0.0 |
2021-Mar-22 Mon
| 0.59
| ###
| 0.585
| 0.59
| ###
| ###
| ###
| 67.5
| 0.0 |
2021-Mar-19 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| 5,154
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 0.59
| ###
| 21,742
| ###
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.0
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.0
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| ###
| 8,846
| ###
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 16,771
| ###
| ###
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 0.59
| 0.59
| ###
| 35,883
| ###
| 31.7
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| ###
| 13,144
| 0.8
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 4,076
| ###
| ###
| 43.7
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| 60,628
| ###
| 35.3
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| ###
| 22,484
| ###
| 28.0
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 15,625
| ###
| ###
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| ###
| 21,982
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| 22,123
| -0.8
| 42.7
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 67,974
| 43,673
| -0.8
| 44.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 22,858
| 14,171
| 5.0
| 89.4
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 10,150
| ###
| ###
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 17,050
| 10,272
| -0.8
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 42,043
| 25,751
| 0.8
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 0.58
| ###
| ###
| ###
| -0.8
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 40,240
| 24,445
| ###
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 36,429
| ###
| ###
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 11,028
| 6,727
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.7
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 10,172
| ###
| ###
| 42.1
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 109,442
| 68,674
| -2.4
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 0.625
| 0.625
| ###
| 4,654
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| 1,550
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| 25,854
| ###
| ###
| 0.0 |
Enhanced    Basic Format Daily Prices for CIE    Bottom
Basic Prices for CIE
Server processing from 2024-04-19 00:49:56 thru 2024-04-19 00:49:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|