(CIW) CLIME INVESTMENT MANAGEMENT LTD home page - Stock Trading Printable OzSuper

(CIW) CLIME INVESTMENT MANAGEMENT LTD home page...

TOC Company Info for CIW Fundamental

Listing Code	CIW
Listing Name	CLIME INVESTMENT MANAGEMENT LTD
GICS Sector	Financial Services
Company Listing	ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name	CLIME INVESTMENT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CIW6

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CIW .. Friday 19th April 2024

CIW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CIW

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	###	###	###	0.4
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.425	0.46	0.5	0.5	###	0.55
Year Low	###	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.425	0.46	0.5	0.5	###	0.55
52Week Low	###	###	###	###	###	###

Fundamental News for CIW Options

Score Company CIW for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-25	^{2024-03-25 10:45 GMT,} Price Closed at $0.32	4
Price range $0.17 -> $1.29, for Dates 2006-Nov-24 Fri -> 2024-Mar-25 Mon
2	< an >	2020-04-15	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 27.5% CTR 100 %Percentage Franked
3	< an >	2020-03-20	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 27.5% CTR 100 %Percentage Franked
4	< an >	2020-03-19	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 27.5% CTR 100 %Percentage Franked
5	< an >	2019-10-03	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked
6	< an >	2019-09-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked
7	< an >	2019-09-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked
8	< an >	2019-04-12	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.75c 0.75C FRANKED @ 27.5 % 100 %Percentage Franked
9	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.75c 0.75C FRANKED @ 27.5 % 100 %Percentage Franked
10	< an >	2019-03-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.75c 0.75C FRANKED @ 27.5 % 100 %Percentage Franked
11	< an >	2018-10-03	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked
12	< an >	2018-09-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked
13	< an	2018-09-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked

News Options owned by CIW Warrants

No OPTIONS for company (CIW) CLIME INVESTMENT MANAGEMENT LTD.

Options Warrants owned by CIW Charting

No Warrants for company (CIW) CLIME INVESTMENT MANAGEMENT LTD.

Warrants Price Charting Ext_Verification

Various chartings for (CIW) CLIME INVESTMENT MANAGEMENT LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	###
MAX	1.29	3,819,770	98.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CIW

Weekly Format Enhanced Daily Prices for CIW Basic

End of day Prices (Enhanced format),

last 120 Days for (CIW) CLIME INVESTMENT MANAGEMENT LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2024-Apr-23 Tue	###	0.355	###	0.355	###	###	###	###	###
2024-Apr-22 Mon	###	###	###	###	###	###	###	64.7	###
2024-Apr-19 Fri	###	###	###	###	###	5,226	###	74.7	-6.4
2024-Apr-18 Thu	###	###	###	###	0				-6.4
2024-Apr-17 Wed	###	###	###	###	12,250	3,920	###	###	-6.4
2024-Apr-16 Tue	###	###	###	###	0				-6.4
2024-Apr-15 Mon	0.325	0.325	###	###	15,625	###	###	###	-6.4
2024-Apr-12 Fri	0.3275	###	###	###	21,528	7,050	###	###	-6.4
2024-Apr-11 Thu	###	###	###	###	2,622	###	###	6.4	-6.2
2024-Apr-10 Wed	###	###	###	###	0				-6.7
2024-Apr-09 Tue	###	###	###	###	17,579	5,888	###	66.4	-6.7
2024-Apr-08 Mon	###	###	###	###	0				###
2024-Apr-05 Fri	###	###	###	###	0				###
2024-Apr-04 Thu	###	###	###	###	###	###	-6.3	5.1	###
2024-Apr-03 Wed	###	###	###	###	###	5,187	###	27.7	###
2024-Apr-02 Tue	###	###	###	###	0				-6.4
2024-Mar-28 Thu	###	###	###	###	0				-6.4
2024-Mar-27 Wed	0.325	0.325	###	###	###	###	###	19.5	-6.4
2024-Mar-26 Tue	###	###	###	###	###	###	###	###	-6.4
2024-Mar-25 Mon	###	###	###	###	###	###	###	68.9	-6.4
2024-Mar-22 Fri	###	###	###	###	0				-6.4
2024-Mar-21 Thu	###	###	###	###	105,682	###	###	61.3	-6.4
2024-Mar-20 Wed	###	###	###	###	0				-6.8
2024-Mar-19 Tue	###	###	###	###	0				-6.8
2024-Mar-18 Mon	###	###	###	###	###	1,842	###	###	-6.8
2024-Mar-15 Fri	###	###	###	###	###	###	###	###	-6.8
2024-Mar-14 Thu	###	###	###	###	0				-7.0
2024-Mar-13 Wed	###	###	###	###	0				-7.0
2024-Mar-12 Tue	###	###	###	###	1,457	###	###	###	-7.0
2024-Mar-11 Mon	0.355	0.355	0.355	0.355	0				###
2024-Mar-08 Fri	0.355	0.355	0.355	0.355	0				###
2024-Mar-07 Thu	0.355	0.355	0.355	0.355	###	###	###	###	###
2024-Mar-06 Wed	0.355	0.355	0.355	0.355	0				###
2024-Mar-05 Tue	###	0.355	###	0.355	###	###	###	90.5	###
2024-Mar-04 Mon	0.325	###	0.325	###	###	21,174	3.1	85.0	-6.7
2024-Mar-01 Fri	###	###	###	###	###	###	###	###	###
2024-Feb-29 Thu	###	###	###	###	0				###
2024-Feb-28 Wed	###	###	###	###	0				###
2024-Feb-27 Tue	###	###	###	###	18,629	5,681	###	71.5	###
2024-Feb-26 Mon	###	###	###	###	0				###
2024-Feb-23 Fri	###	###	###	###	0				###
2024-Feb-22 Thu	###	###	###	###	0				###
2024-Feb-21 Wed	###	###	###	###	0				###
2024-Feb-20 Tue	###	###	###	###	0				###
2024-Feb-19 Mon	###	###	###	###	0				###
2024-Feb-16 Fri	###	###	###	###	0				###
2024-Feb-15 Thu	###	###	###	###	###	###	###	###	###
2024-Feb-14 Wed	###	###	###	###	0				###
2024-Feb-13 Tue	###	###	###	###	0				###
2024-Feb-12 Mon	###	###	###	###	###	###	###	###	###
2024-Feb-09 Fri	###	###	###	###	0				-6.2
2024-Feb-08 Thu	###	###	###	###	0				-6.2
2024-Feb-07 Wed	###	###	###	###	0				-6.2
2024-Feb-06 Tue	###	###	###	###	0				-6.2
2024-Feb-05 Mon	###	###	###	###	0				-6.2
2024-Feb-02 Fri	###	###	###	###	0				-6.2
2024-Feb-01 Thu	###	###	###	###	0				-6.2
2024-Jan-31 Wed	###	###	###	###	###	###	###	###	-6.2
2024-Jan-30 Tue	###	###	###	###	380,273	115,983	-3.2	13.7	-6.0
2024-Jan-29 Mon	###	###	###	###	0				-6.2
2024-Jan-25 Thu	###	###	###	###	###	###	###	###	-6.2
2024-Jan-24 Wed	###	###	###	###	0				-6.2
2024-Jan-23 Tue	###	###	###	###	0				-6.2
2024-Jan-22 Mon	###	###	###	###	45,273	###	###	73.0	-6.2
2024-Jan-19 Fri	###	###	###	###	0				-6.2
2024-Jan-18 Thu	###	###	###	###	0				-6.2
2024-Jan-17 Wed	###	###	###	###	###	###	###	###	-6.2
2024-Jan-16 Tue	###	###	###	###	0				-6.2
2024-Jan-15 Mon	###	###	###	###	0				-6.2
2024-Jan-12 Fri	###	###	###	###	0				-6.2
2024-Jan-11 Thu	###	###	###	###	###	744	###	70.3	-6.2
2024-Jan-10 Wed	###	###	###	###	###	###	###	###	-6.2
2024-Jan-09 Tue	###	###	###	###	0				-6.2
2024-Jan-08 Mon	###	###	###	###	0				-6.2
2024-Jan-05 Fri	###	###	###	###	0				-6.2
2024-Jan-04 Thu	###	###	###	###	2,820	874	###	###	-6.2
2024-Jan-03 Wed	###	###	###	###	###	###	###	###	-6.0
2024-Jan-02 Tue	###	###	###	###	1	0	###	###	-6.7
2023-Dec-29 Fri	###	###	###	###	0				-6.8
2023-Dec-28 Thu	###	###	###	###	0				-6.8
2023-Dec-27 Wed	###	###	###	###	0				-6.8
2023-Dec-22 Fri	###	###	###	###	0				-6.8
2023-Dec-21 Thu	###	###	###	###	0				-6.8
2023-Dec-20 Wed	###	###	###	###	0				-6.8
2023-Dec-19 Tue	###	###	###	###	0				-6.8
2023-Dec-18 Mon	###	###	###	###	0				-6.8
2023-Dec-15 Fri	###	###	###	###	###	3,375	###	76.3	-6.8
2023-Dec-14 Thu	###	###	###	###	0				-6.8
2023-Dec-13 Wed	###	###	###	###	15,328	###	###	69.0	-6.8
2023-Dec-12 Tue	###	###	###	###	0				-6.4
2023-Dec-11 Mon	###	###	###	###	0				-6.4
2023-Dec-08 Fri	###	###	###	###	0				-6.4
2023-Dec-07 Thu	###	###	###	###	0				-6.4
2023-Dec-06 Wed	###	###	###	###	0				-6.4
2023-Dec-05 Tue	###	###	###	###	0				-6.4
2023-Dec-04 Mon	###	###	###	###	0				-6.4
2023-Dec-01 Fri	###	###	###	###	0				-6.4
2023-Nov-30 Thu	###	###	###	###	0				-6.4
2023-Nov-29 Wed	###	###	###	###	0				-6.4
2023-Nov-28 Tue	###	###	###	###	0				-6.4
2023-Nov-27 Mon	###	###	###	###	0				-6.4
2023-Nov-24 Fri	###	###	###	###	0				-6.4
2023-Nov-23 Thu	###	###	###	###	0				-6.4
2023-Nov-22 Wed	###	###	###	###	0				-6.4
2023-Nov-21 Tue	###	###	###	###	###	21,484	###	###	-6.4
2023-Nov-20 Mon	###	###	###	###	0				-6.8
2023-Nov-17 Fri	###	###	###	###	0				-6.8
2023-Nov-16 Thu	###	###	###	###	0				-6.8
2023-Nov-15 Wed	###	###	###	###	0				-6.8
2023-Nov-14 Tue	###	###	###	###	0				-6.8
2023-Nov-13 Mon	###	###	###	###	0				-6.8
2023-Nov-10 Fri	###	###	###	###	0				-6.8
2023-Nov-09 Thu	###	###	###	###	0				-6.8
2023-Nov-08 Wed	###	###	###	###	0				-6.8
2023-Nov-07 Tue	###	###	###	###	0				-6.8
2023-Nov-06 Mon	###	###	###	###	0				-6.8
2023-Nov-03 Fri	###	###	###	###	###	###	###	61.1	-6.8
2023-Nov-02 Thu	###	###	###	###	0				-6.8
2023-Nov-01 Wed	###	###	###	###	0				-6.8
2023-Oct-31 Tue	###	###	###	###	0				-6.8

Enhanced Basic Format Daily Prices for CIW Bottom

Basic Prices for CIW

Server processing from 2024-04-24 03:04:03 thru 2024-04-24 03:04:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000