(CJO) CERRO RESOURCES NL home page...
TOC    Company Info for CJO    Fundamental
Listing Code
| CJO
|
Listing Name
| CERRO RESOURCES NL
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri May 31 18:59:56 EST 2013
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for CJO .. Thursday 9th May 2013
CJO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 31 18:59:56 EST 2013
Company    Fundamental Data    News
More Historic Detail for Company CJO
DATE |
### |
### |
2011-10-28 |
2011-10-27 |
### |
2011-02-25 |
SHARE PRICE |
### |
### |
### |
### |
0.26 |
0.25 |
MARKET CAP |
### |
### |
### |
### |
### |
157,150,784 |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
0 |
DEBT EQUITY |
|
|
|
|
|
0 |
Net Tangible Assets (NTA) |
|
|
|
|
|
0 |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
0 |
52 WK HI LAST% |
|
|
|
|
|
8 |
52 WK LO LAST% |
|
|
|
|
|
74 |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
0 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
0 |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
0 |
DIV YIELD BONDRATE |
|
|
|
|
|
0 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
0.26 |
LOWEST |
|
|
|
|
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
0.26 |
0.26 |
Year Low |
### |
### |
### |
### |
0.25 |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
### |
### |
### |
### |
### |
|
Return on Avg Equity% |
-9.22 |
-9.22 |
-9.22 |
-9.22 |
-22.53 |
|
No. Employees |
1 |
1 |
1 |
1 |
1 |
|
52Week High |
### |
### |
### |
### |
0.28 |
0.26 |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for CJO    Options
Score Company CJO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-05-31 |   2024-03-02 01:28 GMT, Price Closed at $0.13
| 3 |
Price range $0.065 -> $0.38, for Dates 2010-Dec-10 Fri -> 2013-May-09 Thu   |
2 | < an | 2013-05-31 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following completion of the Scheme of Arrangement with Primero Mining Corp.   |
News    Options owned by CJO    Warrants
No OPTIONS for company (CJO) CERRO RESOURCES NL.
Options    Warrants owned by CJO    Charting
No Warrants for company (CJO) CERRO RESOURCES NL.
Warrants    Price Charting    Ext_Verification
Various chartings for (CJO) CERRO RESOURCES NL:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.5 |
MAX
| ###
| 28,960,685
| 99.5 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CJO
Weekly    Format Enhanced Daily Prices for CJO    Basic
End of day Prices (Enhanced format), last 120 Days for (CJO) CERRO RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 2,984,449
| ###
| ###
| ###
| ### |
2013-May-08 Wed
| ###
| 0.125
| ###
| 0.125
| 1,001,177
| 122,644
| ###
| ###
| -12.5 |
2013-May-07 Tue
| 0.125
| ###
| 0.125
| 0.125
| ###
| 102,650
| ###
| ###
| -12.5 |
2013-May-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 6,250
| ###
| 72.6
| -12.5 |
2013-May-03 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -12.5 |
2013-May-02 Thu
| 0.125
| ###
| 0.125
| ###
| 888,671
| ###
| ###
| ###
| ### |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -13.5 |
2013-Apr-30 Tue
| 0.125
| ###
| 0.125
| ###
| 366,770
| ###
| ###
| ###
| ### |
2013-Apr-29 Mon
| 0.125
| 0.125
| ###
| 0.125
| ###
| 110,678
| ###
| ###
| -12.5 |
2013-Apr-26 Fri
| 0.125
| 0.125
| ###
| 0.125
| 943,220
| 115,544
| ###
| 69.1
| -12.5 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 103,787
| ###
| 63.9
| -11.5 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 102,825
| -4.3
| ###
| ### |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 17,877
| 4.5
| ###
| -11.5 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 35,988
| 4.5
| 88.8
| -11.5 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,463,354
| ###
| ###
| ###
| ### |
2013-Apr-17 Wed
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 28,960,685
| 3,330,478
| ###
| 71.4
| -11.5 |
2013-Apr-15 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 23,275
| ###
| 18.5
| ### |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Apr-11 Thu
| ###
| ###
| 0.125
| ###
| ###
| 60,247
| ###
| 96.2
| ### |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,609,241
| 213,224
| 3.8
| 90.7
| -13.5 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 121,983
| ###
| ###
| 65.6
| ### |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,290,852
| ###
| ###
| ###
| -13.5 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 1,507,482
| ###
| -3.6
| 21.5
| -13.5 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 277,658
| ###
| 80.3
| ### |
2013-Apr-02 Tue
| 0.145
| ###
| 0.145
| 0.145
| 6,880,755
| ###
| ###
| 76.1
| -14.5 |
2013-Mar-28 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 90.6
| -14.5 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 263,788
| ###
| ###
| ### |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 294,250
| 40,459
| ###
| 71.8
| ### |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 60,970
| ###
| 73.1
| ### |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 108,181
| 3.8
| ###
| -13.5 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 92.9
| -13.5 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 759,643
| ###
| ###
| ### |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 248,346
| 32,284
| ###
| ###
| ### |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 2,611,657
| 346,044
| ###
| 75.2
| ### |
2013-Mar-12 Tue
| ###
| ###
| 0.125
| 0.125
| 11,909,282
| ###
| -3.8
| ###
| -12.5 |
2013-Mar-11 Mon
| 0.125
| 0.125
| ###
| 0.125
| 390,070
| 47,783
| ###
| ###
| -12.5 |
2013-Mar-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 13,125
| ###
| ###
| -12.5 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,213,648
| ###
| ###
| 74.3
| ### |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,341,556
| 160,986
| ###
| ###
| ### |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,632,643
| ###
| ###
| 74.0
| ### |
2013-Mar-04 Mon
| ###
| 0.125
| ###
| 0.125
| 903,389
| ###
| ###
| ###
| -12.5 |
2013-Mar-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 5,366,650
| ###
| ###
| ###
| -12.5 |
2013-Feb-28 Thu
| ###
| ###
| 0.125
| ###
| 2,532,743
| 322,924
| ###
| ###
| ### |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 5,795,282
| 753,386
| ###
| 70.5
| ### |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -13.5 |
2013-Feb-25 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 554,441
| -3.8
| 9.3
| -12.5 |
2013-Feb-22 Fri
| 0.125
| ###
| 0.125
| 0.125
| ###
| 47,747
| ###
| 62.0
| -12.5 |
2013-Feb-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 344,629
| 43,078
| ###
| 83.8
| -12.5 |
2013-Feb-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 3,737,058
| ###
| ###
| ###
| -12.5 |
2013-Feb-19 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 1,614,151
| -3.8
| ###
| -12.5 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 3,294,079
| ###
| ###
| ###
| ### |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 3,040,781
| ###
| ###
| ###
| -13.5 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 2,972,659
| 408,740
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.145
| 0.145
| ###
| ###
| 191,420
| 27,277
| -3.4
| ###
| ### |
2013-Feb-12 Tue
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2013-Feb-11 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -14.5 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 4,738,787
| 651,583
| ###
| 89.4
| ### |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| ###
| 334,125
| ###
| ###
| -13.5 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| ###
| 426,387
| -3.6
| ###
| -13.5 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 3,881,251
| ###
| ###
| 73.5
| -13.5 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| ###
| 185,625
| ###
| ###
| ### |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| ### |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| ###
| 798,746
| ###
| ###
| ### |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| ### |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.9
| ### |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 685,326
| ###
| -3.6
| ###
| -13.5 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 10.8
| -13.5 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 8,580,081
| ###
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.145
| 0.145
| ###
| 0.145
| 783,528
| 111,652
| ###
| 78.3
| -14.5 |
2013-Jan-21 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| 75,459
| 3.6
| 91.5
| -14.5 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 3,267,284
| ###
| ###
| 70.5
| ### |
2013-Jan-17 Thu
| 0.145
| 0.145
| ###
| 0.145
| 11,425,947
| ###
| ###
| ###
| -14.5 |
2013-Jan-16 Wed
| ###
| ###
| 0.145
| 0.145
| 617,249
| 91,044
| ###
| 8.5
| -14.5 |
2013-Jan-15 Tue
| 0.145
| ###
| 0.145
| 0.145
| 2,898,170
| 427,480
| ###
| 73.5
| -14.5 |
2013-Jan-14 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 92,570
| -3.4
| 9.8
| ### |
2013-Jan-11 Fri
| ###
| 0.145
| ###
| ###
| 6,326,127
| 901,473
| ###
| ###
| ### |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| ###
| 166,122
| -3.6
| ###
| -13.5 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 7.1
| -13.5 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 9,803,775
| ###
| ###
| ###
| ### |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| ###
| 96,084
| ###
| ###
| ### |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| ###
| 2,838,628
| ###
| 8.1
| ### |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| ###
| 362,057
| ###
| 62.6
| -13.5 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.125
| ###
| 0.125
| ###
| 2,960,154
| 384,820
| ###
| ###
| ### |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| ###
| 282,225
| 3.8
| 93.2
| -13.5 |
2012-Dec-21 Fri
| 0.125
| ###
| 0.125
| 0.125
| ###
| 121,125
| ###
| 75.6
| -12.5 |
2012-Dec-20 Thu
| ###
| ###
| 0.125
| ###
| 2,651,121
| 344,645
| ###
| 70.2
| ### |
2012-Dec-19 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| 1,620,928
| ###
| ###
| ### |
2012-Dec-18 Tue
| ###
| ###
| 0.125
| 0.125
| 7,151,187
| 929,654
| -3.8
| 7.1
| -12.5 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 3,252,648
| 430,975
| 3.8
| ###
| -13.5 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2012-Dec-13 Thu
| 0.085
| 0.086
| 0.083
| 0.083
| ###
| 82,683
| -2.4
| ###
| ### |
2012-Dec-12 Wed
| 0.086
| 0.087
| 0.085
| 0.085
| 149,127
| 12,824
| ###
| 20.3
| -8.5 |
2012-Dec-11 Tue
| 0.087
| 0.089
| 0.086
| 0.089
| ###
| ###
| ###
| 86.4
| ### |
2012-Dec-10 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| 3,288
| ###
| 74.7
| -8.7 |
2012-Dec-07 Fri
| 0.086
| 0.089
| 0.086
| 0.089
| ###
| ###
| 3.5
| ###
| ### |
2012-Dec-06 Thu
| 0.088
| 0.089
| 0.085
| 0.089
| 254,873
| 22,173
| ###
| 81.5
| ### |
Enhanced    Basic Format Daily Prices for CJO    Bottom
Basic Prices for CJO
Server processing from 2024-03-29 01:11:12 thru 2024-03-29 01:11:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|