(CKF) COLLINS FOODS LIMITED home page - Stock Trading Printable OzSuper

(CKF) COLLINS FOODS LIMITED home page...

TOC Company Info for CKF Fundamental

Listing Code	CKF
Listing Name	COLLINS FOODS LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CKF .. Wednesday 17th April 2024

CKF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CKF

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	###	11.84	11.28	9.57
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	48.55	47.5	###	###
Earnings/Share (EPS)	0.25	0.25	0.25	0.25	0.25	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	12.55	12.55	12.55	12.25	11.44	10.55
Year Low	7.5	7.5	7.5	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	12.55	12.55	12.55	12.25	11.44	10.55
52Week Low	7.5	7.5	7.5	###	###	###

Fundamental News for CKF Options

Score Company CKF for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-17	^{2024-04-18 12:33 GMT,} Price Closed at $9.87	-2
Price range $1 -> $14.3, for Dates 2011-Aug-04 Thu -> 2024-Apr-17 Wed
2	< an >	2019-12-17	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.5c 9.5C FRANKED@30% 100 %Percentage Franked
3	< an >	2019-12-06	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.5c 9.5C FRANKED@30% 100 %Percentage Franked
4	< an >	2019-12-05	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.5c 9.5C FRANKED@30% 100 %Percentage Franked
5	< an >	2019-07-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10.5c 10.5C FRANKED@30% 100 %Percentage Franked
6	< an >	2019-07-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10.5c 10.5C FRANKED@30% 100 %Percentage Franked
7	< an >	2019-07-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10.5c 10.5C FRANKED@30% 100 %Percentage Franked
8	< an >	2018-12-21	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9c 9C FRANKED@30% 100 %Percentage Franked
9	< an >	2018-12-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9c 9C FRANKED@30% 100 %Percentage Franked
10	< an >	2018-12-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9c 9C FRANKED@30% 100 %Percentage Franked
11	< an >	2018-07-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9c 9C FRANKED@30% 100 %Percentage Franked
12	< an >	2018-07-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9c 9C FRANKED@30% 100 %Percentage Franked
13	< an	2018-07-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9c 9C FRANKED@30% 100 %Percentage Franked

News Options owned by CKF Warrants

No OPTIONS for company (CKF) COLLINS FOODS LIMITED.

Options Warrants owned by CKF Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CKFKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	CKFKOB	###	MINI Call	###	1	6.0058	A	CITIWARRANTS	COR
3	CKFKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	CKFKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	CKFKOE	###	MINI Call	###	1	4.23	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CKF) COLLINS FOODS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1	###	0.0
MAX	###	5,778,870	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CKF

Weekly Format Enhanced Daily Prices for CKF Basic

End of day Prices (Enhanced format),

last 120 Days for (CKF) COLLINS FOODS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.25
2024-Apr-18 Thu	9.76	###	9.76	###	###	###	1.7	81.6	39.7
2024-Apr-17 Wed	9.71	###	###	9.87	###	2,683,325	1.6	80.7	39.5
2024-Apr-16 Tue	9.84	9.84	9.57	9.72	###	3,977,778	-1.2	###	38.9
2024-Apr-15 Mon	###	###	9.85	9.88	###	3,730,172	###	31.3	39.5
2024-Apr-12 Fri	###	###	###	###	333,743	3,355,785	###	###	40.2
2024-Apr-11 Thu	###	###	###	###	###	2,368,877	###	71.9	###
2024-Apr-10 Wed	10.25	###	###	###	###	###	###	20.7	###
2024-Apr-09 Tue	10.21	10.27	###	10.2	###	2,982,573	###	35.2	40.8
2024-Apr-08 Mon	###	10.21	###	###	183,823	1,864,884	###	###	###
2024-Apr-05 Fri	###	10.22	###	###	244,324	2,473,780	###	72.1	###
2024-Apr-04 Thu	###	10.24	###	10.23	###	###	0.9	73.0	###
2024-Apr-03 Wed	###	###	9.925	###	###	3,455,987	###	80.3	40.3
2024-Apr-02 Tue	###	10.25	###	###	###	###	-1.3	###	###
2024-Mar-28 Thu	10.2	10.27	###	###	344,287	###	-0.6	###	40.6
2024-Mar-27 Wed	###	10.22	###	###	###	2,189,755	###	26.8	40.5
2024-Mar-26 Tue	10.22	###	###	###	###	2,473,224	-0.5	###	###
2024-Mar-25 Mon	10.23	###	10.23	###	###	###	0.7	###	41.2
2024-Mar-22 Fri	###	10.41	###	10.25	183,373	1,888,741	-0.8	32.0	41.0
2024-Mar-21 Thu	10.25	10.44	10.25	###	319,078	###	1.2	###	41.5
2024-Mar-20 Wed	10.28	###	###	10.22	###	###	-0.6	32.6	40.9
2024-Mar-19 Tue	###	###	###	10.21	235,972	2,415,173	-0.9	###	40.8
2024-Mar-18 Mon	10.2	###	###	###	142,284	1,459,122	1.1	###	41.2
2024-Mar-15 Fri	10.24	###	###	10.26	439,786	###	###	###	###
2024-Mar-14 Thu	###	###	10.29	10.29	###	2,998,840	###	###	###
2024-Mar-13 Wed	10.29	10.46	10.24	###	337,189	###	###	###	41.2
2024-Mar-12 Tue	10.24	10.42	10.24	###	###	###	0.7	###	41.2
2024-Mar-11 Mon	10.21	###	10.2	10.29	###	3,325,020	0.8	79.1	###
2024-Mar-08 Fri	10.41	###	10.26	###	412,528	4,274,821	-0.7	27.5	###
2024-Mar-07 Thu	###	###	###	###	###	###	-0.7	###	41.2
2024-Mar-06 Wed	10.47	###	###	10.29	###	4,701,320	###	21.7	###
2024-Mar-05 Tue	10.24	10.55	###	10.53	1,030,948	###	###	86.2	###
2024-Mar-04 Mon	###	10.29	###	10.21	###	5,830,986	###	73.7	40.8
2024-Mar-01 Fri	10.82	###	###	###	###	###	-6.5	###	40.5
2024-Feb-29 Thu	###	###	###	###	529,251	5,815,145	###	###	44.0
2024-Feb-28 Wed	###	###	10.87	###	503,625	###	###	###	44.0
2024-Feb-27 Tue	###	###	###	###	423,822	###	###	74.2	43.9
2024-Feb-26 Mon	###	###	10.79	10.89	###	4,282,950	###	26.3	43.6
2024-Feb-23 Fri	10.72	###	10.72	10.86	355,357	###	###	82.9	43.4
2024-Feb-22 Thu	10.51	###	10.46	###	###	###	1.5	###	###
2024-Feb-21 Wed	10.47	###	10.42	10.54	###	###	###	###	###
2024-Feb-20 Tue	###	###	10.44	10.5	998,845	###	-0.9	26.9	42.0
2024-Feb-19 Mon	10.8	10.84	###	###	766,884	###	-1.4	###	###
2024-Feb-16 Fri	###	###	10.78	10.8	263,881	2,893,455	-2.1	###	43.2
2024-Feb-15 Thu	###	11.28	###	###	###	###	-1.1	25.3	###
2024-Feb-14 Wed	###	###	11.045	###	395,225	4,421,579	0.5	###	###
2024-Feb-13 Tue	###	11.27	###	11.2	###	5,154,781	1.4	###	44.8
2024-Feb-12 Mon	###	###	###	###	###	###	-0.5	35.0	###
2024-Feb-09 Fri	11.41	11.5	###	###	273,785	###	-1.9	###	44.8
2024-Feb-08 Thu	11.49	11.56	11.4	11.47	###	###	-0.2	33.2	45.9
2024-Feb-07 Wed	11.5	11.555	###	11.44	369,349	4,222,582	-0.5	28.5	45.8
2024-Feb-06 Tue	11.55	###	###	11.45	388,288	###	###	###	45.8
2024-Feb-05 Mon	11.83	###	###	11.57	###	2,738,472	###	25.1	46.3
2024-Feb-02 Fri	###	###	###	###	186,754	2,239,180	###	61.9	###
2024-Feb-01 Thu	###	###	11.86	###	###	2,546,578	###	35.9	###
2024-Jan-31 Wed	###	12.25	###	###	###	###	-0.3	###	48.4
2024-Jan-30 Tue	###	###	###	###	###	3,144,288	-0.1	34.1	48.4
2024-Jan-29 Mon	###	###	11.75	###	209,978	2,495,588	###	###	###
2024-Jan-25 Thu	###	###	###	###	378,551	###	###	31.7	###
2024-Jan-24 Wed	12.26	12.27	###	###	183,082	2,220,784	###	###	###
2024-Jan-23 Tue	###	###	###	12.23	###	###	###	29.6	###
2024-Jan-22 Mon	###	###	###	12.27	###	2,406,375	-0.2	41.4	###
2024-Jan-19 Fri	12.45	12.45	###	12.2	###	###	###	###	48.8
2024-Jan-18 Thu	12.23	###	###	12.24	###	###	0.1	###	###
2024-Jan-17 Wed	###	12.44	###	###	###	4,339,086	###	###	49.2
2024-Jan-16 Tue	###	###	###	###	152,649	###	-2.0	23.7	48.5
2024-Jan-15 Mon	###	12.43	###	###	###	###	###	###	49.5
2024-Jan-12 Fri	###	12.4	###	###	###	4,162,122	###	###	###
2024-Jan-11 Thu	12.45	12.55	###	###	###	###	-0.6	28.6	49.5
2024-Jan-10 Wed	12.45	12.45	12.23	12.26	###	###	-1.5	###	###
2024-Jan-09 Tue	###	12.43	###	12.43	462,946	5,661,829	3.3	###	49.7
2024-Jan-08 Mon	11.76	###	###	###	144,182	###	###	###	###
2024-Jan-05 Fri	###	###	11.83	11.83	###	1,823,546	-1.7	21.4	###
2024-Jan-04 Thu	###	###	11.83	###	259,975	###	0.3	71.3	48.0
2024-Jan-03 Wed	11.81	###	11.755	###	###	3,257,079	###	###	###
2024-Jan-02 Tue	11.83	###	###	###	###	1,685,050	1.4	78.5	###
2023-Dec-29 Fri	###	###	11.8	11.84	125,125	###	###	###	###
2023-Dec-28 Thu	###	###	11.86	###	###	###	-0.3	###	47.8
2023-Dec-27 Wed	###	###	###	###	93,573	1,125,683	###	28.6	47.8
2023-Dec-22 Fri	###	###	11.87	###	###	1,872,654	0.1	###	47.9
2023-Dec-21 Thu	12.25	12.25	11.86	###	###	###	-2.4	15.3	47.8
2023-Dec-20 Wed	###	###	###	12.21	335,883	###	0.7	###	48.8
2023-Dec-19 Tue	###	###	11.82	###	305,078	###	###	74.3	48.2
2023-Dec-18 Mon	11.86	###	###	###	164,043	1,941,448	###	###	###
2023-Dec-15 Fri	###	###	11.86	###	528,672	###	-0.1	###	###
2023-Dec-14 Thu	11.75	11.88	###	11.88	351,255	4,127,246	###	69.4	47.5
2023-Dec-13 Wed	11.55	11.57	11.47	11.53	###	4,182,451	-0.2	34.6	###
2023-Dec-12 Tue	11.45	11.53	###	11.52	336,150	3,852,279	###	###	###
2023-Dec-11 Mon	11.4	11.45	###	###	###	###	-0.1	###	45.6
2023-Dec-08 Fri	###	11.44	###	11.4	###	###	###	###	###
2023-Dec-07 Thu	11.42	11.57	###	11.4	592,471	###	-0.2	36.9	###
2023-Dec-06 Wed	###	11.56	11.27	11.52	594,328	6,784,254	###	67.8	###
2023-Dec-05 Tue	###	###	###	###	449,548	###	1.9	###	###
2023-Dec-04 Mon	11.27	11.29	###	###	366,547	###	-1.2	###	44.5
2023-Dec-01 Fri	11.4	11.4	###	11.24	###	###	###	###	###
2023-Nov-30 Thu	11.27	11.44	11.045	11.28	###	12,585,259	0.1	###	###
2023-Nov-29 Wed	10.89	11.28	10.855	11.24	###	9,104,081	###	87.8	###
2023-Nov-28 Tue	###	11.24	10.5	###	###	###	###	###	###
2023-Nov-27 Mon	###	10.145	9.925	###	485,558	4,872,574	###	###	40.4
2023-Nov-24 Fri	10.24	10.28	###	###	###	###	-2.3	###	40.0
2023-Nov-23 Thu	10.28	###	###	###	###	6,752,489	-1.1	29.5	###
2023-Nov-22 Wed	10.24	10.29	###	10.28	270,929	2,766,185	###	###	###
2023-Nov-21 Tue	9.87	###	9.84	10.26	354,173	3,566,522	4.0	###	###
2023-Nov-20 Mon	9.75	9.82	###	9.8	135,646	1,322,548	###	###	39.2
2023-Nov-17 Fri	###	9.8	9.56	9.74	###	###	1.5	80.1	###
2023-Nov-16 Thu	9.87	###	9.59	###	###	###	###	20.5	38.4
2023-Nov-15 Wed	###	###	9.8	9.85	###	1,734,948	###	###	39.4
2023-Nov-14 Tue	9.89	###	9.725	9.8	###	2,513,521	###	23.5	39.2
2023-Nov-13 Mon	9.8	###	9.785	9.81	###	2,306,779	###	###	39.2
2023-Nov-10 Fri	9.51	9.73	9.51	9.71	76,278	###	###	83.6	38.8
2023-Nov-09 Thu	9.85	###	###	9.7	125,387	1,226,284	-1.5	###	38.8
2023-Nov-08 Wed	9.78	9.88	###	9.81	###	###	###	###	39.2
2023-Nov-07 Tue	9.54	9.76	9.5	9.7	179,973	###	1.7	###	38.8
2023-Nov-06 Mon	###	9.82	9.53	9.7	280,928	2,717,978	###	76.8	38.8
2023-Nov-03 Fri	9.48	###	9.42	9.51	141,950	###	###	63.8	###
2023-Nov-02 Thu	9.24	9.4	9.21	9.4	515,188	4,793,824	###	###	###
2023-Nov-01 Wed	###	###	###	9.2	136,521	###	0.5	###	36.8
2023-Oct-31 Tue	###	###	###	###	151,474	###	0.2	71.2	###
2023-Oct-30 Mon	###	###	###	###	###	923,581	###	70.3	36.3
2023-Oct-27 Fri	9.21	###	###	9.25	###	1,135,920	###	69.1	###
2023-Oct-26 Thu	9.28	###	###	9.21	###	1,360,852	-0.8	33.3	36.8

Enhanced Basic Format Daily Prices for CKF Bottom

Basic Prices for CKF

Server processing from 2024-04-19 15:50:57 thru 2024-04-19 15:50:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000