(CKL) COLORPAK LIMITED home page...
TOC    Company Info for CKL    Fundamental
Listing Code
| CKL
|
Listing Name
| COLORPAK LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed May 04 18:51:47 EST 2016
|
ISIN Name
| COLORPAK LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CKL5 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for CKL .. Tuesday 12th April 2016
CKL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 04 18:51:47 EST 2016
Company    Fundamental Data    News
More Historic Detail for Company CKL
DATE |
2016-04-22 |
### |
### |
### |
### |
2014-08-26 |
SHARE PRICE |
### |
### |
### |
0.545 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
### |
0.002857142857142857 |
0.001683501683501683 |
### |
0.003773584905660377 |
### |
Price to Earnings (PE) Price/EPS |
### |
### |
0 |
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
### |
|
2015-02-26 |
|
### |
DIVIDEND DATE PAY |
|
2016-04-21 |
|
### |
|
### |
DIVIDEND AMOUNT |
|
0.0125 |
|
0.0125 |
|
0.0175 |
DIVIDEND FRANKING |
|
### |
|
### |
|
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.71 |
|
0.55 |
### |
### |
Year Low |
0 |
0.71 |
0 |
0.55 |
### |
### |
Net Profit Margin% |
1.71 |
1.71 |
### |
### |
### |
### |
Operating Margin% |
3.57 |
3.57 |
4.7 |
4.7 |
-16.27 |
-16.27 |
Return on Avg Assets% |
### |
### |
2.53 |
2.53 |
### |
### |
Return on Avg Equity% |
4.5 |
4.5 |
5.78 |
5.78 |
### |
### |
No. Employees |
### |
|
### |
### |
### |
### |
52Week High |
|
0.71 |
|
0.55 |
### |
### |
52Week Low |
0 |
0.71 |
0 |
0.55 |
### |
### |
Fundamental    News for CKL    Options
Score Company CKL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2016-05-04 |   2024-03-01 19:40 GMT, Price Closed at $0.705
| -1 |
Price range $0.385 -> $0.89, for Dates 2004-Mar-05 Fri -> 2016-Apr-12 Tue   |
News    Options owned by CKL    Warrants
No OPTIONS for company (CKL) COLORPAK LIMITED.
Options    Warrants owned by CKL    Charting
No Warrants for company (CKL) COLORPAK LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CKL) COLORPAK LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.385
| 3
| ### |
MAX
| 0.89
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CKL
Weekly    Format Enhanced Daily Prices for CKL    Basic
End of day Prices (Enhanced format), last 120 Days for (CKL) COLORPAK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.6 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.6 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.6 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.6 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.6 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.6 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.6 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.6 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.6 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.6 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.6 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.6 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.6 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.6 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.6 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 100,027
| ###
| ###
| 17.6 |
2016-Apr-11 Mon
| 0.7
| ###
| 0.7
| ###
| 46,259
| ###
| ###
| 75.2
| 17.6 |
2016-Apr-08 Fri
| ###
| 0.7
| ###
| ###
| ###
| 16,970
| ###
| ###
| 17.4 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| 17.6 |
2016-Apr-06 Wed
| ###
| ###
| 0.685
| 0.685
| ###
| 199,848
| ###
| 19.0
| 17.1 |
2016-Apr-05 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 15,049
| ###
| ###
| 17.5 |
2016-Apr-04 Mon
| 0.7
| ###
| 0.7
| 0.7
| 46,973
| ###
| ###
| 68.6
| 17.5 |
2016-Apr-01 Fri
| 0.7
| 0.7
| ###
| 0.7
| 61,686
| 43,025
| ###
| 75.4
| 17.5 |
2016-Mar-31 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| 17.5 |
2016-Mar-30 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 38,774
| ###
| ###
| 17.5 |
2016-Mar-29 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 22,050
| ###
| ###
| 17.5 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.4 |
2016-Mar-23 Wed
| 0.7
| 0.7
| ###
| ###
| ###
| 16,188
| ###
| ###
| 17.4 |
2016-Mar-22 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 85,355
| 59,748
| ###
| 72.7
| 17.5 |
2016-Mar-21 Mon
| ###
| 0.7
| ###
| ###
| 146,176
| 101,957
| ###
| 73.7
| 17.4 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 166,573
| 115,351
| ###
| 28.2
| 17.3 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 134,674
| ###
| ###
| 26.1
| 17.3 |
2016-Mar-16 Wed
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| 66.9
| 17.3 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.3 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.4 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 203,287
| ###
| ###
| 17.4 |
2016-Mar-10 Thu
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ###
| 29.5
| 17.4 |
2016-Mar-09 Wed
| ###
| ###
| 0.7
| ###
| ###
| 60,227
| ###
| ###
| 17.6 |
2016-Mar-08 Tue
| 0.71
| 0.71
| ###
| ###
| ###
| 47,974
| ###
| ###
| 17.6 |
2016-Mar-07 Mon
| 0.71
| 0.72
| 0.71
| ###
| 151,155
| 108,075
| ###
| 74.6
| 17.9 |
2016-Mar-04 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| 17.8 |
2016-Mar-03 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 46,956
| ###
| ###
| ###
| 17.8 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| 17.9 |
2016-Mar-01 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| 14,477
| ###
| ###
| 17.8 |
2016-Feb-29 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| 17.8 |
2016-Feb-26 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| ###
| 90,948
| -1.4
| 23.1
| 17.8 |
2016-Feb-25 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 101,786
| ###
| ###
| 75.2
| 17.8 |
2016-Feb-24 Wed
| ###
| 0.71
| 0.7
| 0.7
| 1,200,776
| 846,547
| ###
| 32.2
| 17.5 |
2016-Feb-23 Tue
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| 69.9
| 17.4 |
2016-Feb-22 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 22,544
| ###
| 66.9
| 17.5 |
2016-Feb-19 Fri
| ###
| 0.7
| ###
| 0.7
| 4,323
| ###
| ###
| 75.8
| 17.5 |
2016-Feb-18 Thu
| ###
| 0.7
| ###
| 0.7
| 12,144
| 8,470
| ###
| 69.7
| 17.5 |
2016-Feb-17 Wed
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| 17.4 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| 6,922
| ###
| 64.1
| 17.4 |
2016-Feb-15 Mon
| 0.7
| 0.7
| ###
| ###
| ###
| 56,576
| ###
| 29.1
| 17.4 |
2016-Feb-12 Fri
| 0.7
| ###
| 0.7
| ###
| 11,940
| 8,387
| ###
| ###
| 17.6 |
2016-Feb-11 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 840
| ###
| 64.4
| 17.5 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.6 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.6 |
2016-Feb-08 Mon
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6 |
2016-Feb-05 Fri
| ###
| 0.7
| ###
| 0.7
| 67,088
| ###
| ###
| 75.1
| 17.5 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.3 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 69,888
| 48,222
| ###
| 72.5
| 17.3 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 56,855
| 39,372
| ###
| ###
| 17.3 |
2016-Jan-28 Thu
| 0.7
| 0.7
| ###
| ###
| ###
| 101,488
| ###
| 21.9
| 17.4 |
2016-Jan-27 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 94,986
| ###
| 75.6
| 17.5 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| 171,654
| 2.2
| ###
| 17.6 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.0
| 17.3 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| 1,380
| ###
| ###
| 17.3 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 84,749
| 58,476
| ###
| 62.0
| 17.3 |
2016-Jan-18 Mon
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| 28.0
| 17.3 |
2016-Jan-15 Fri
| ###
| 0.7
| ###
| ###
| 650,276
| ###
| ###
| ###
| 17.4 |
2016-Jan-14 Thu
| 0.7
| 0.7
| ###
| ###
| 434,747
| ###
| ###
| 28.3
| 17.4 |
2016-Jan-13 Wed
| 0.7
| 0.7
| ###
| 0.7
| ###
| 351,824
| ###
| ###
| 17.5 |
2016-Jan-12 Tue
| ###
| 0.71
| ###
| 0.7
| 623,926
| 433,628
| 2.9
| ###
| 17.5 |
2016-Jan-11 Mon
| 0.545
| 0.545
| 0.54
| 0.54
| 13,759
| ###
| ###
| ###
| 13.5 |
2016-Jan-08 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 13.5 |
2016-Jan-07 Thu
| 0.53
| 0.54
| 0.53
| 0.54
| ###
| ###
| 1.9
| 89.6
| 13.5 |
2016-Jan-06 Wed
| 0.525
| 0.53
| 0.525
| 0.53
| ###
| ###
| 1.0
| 85.3
| 13.3 |
2016-Jan-05 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 13.6 |
2015-Dec-31 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 13.6 |
2015-Dec-30 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| ###
| 2,452
| ###
| 70.0
| 13.6 |
2015-Dec-29 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 10,145
| 5,579
| ###
| ###
| 13.8 |
2015-Dec-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| ###
| ###
| 69.9
| 13.8 |
2015-Dec-23 Wed
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| ###
| 3.9
| 12.9 |
2015-Dec-22 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| 13.8 |
2015-Dec-21 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| 13.8 |
2015-Dec-18 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 9,586
| 5,272
| ###
| 63.1
| 13.8 |
2015-Dec-17 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| 1,040
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 3,974
| ###
| ###
| 73.6
| ### |
2015-Dec-14 Mon
| 0.54
| 0.54
| 0.52
| 0.52
| 20,953
| ###
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| 110,056
| ###
| 69.7
| 13.5 |
2015-Dec-10 Thu
| 0.53
| 0.54
| 0.53
| 0.54
| ###
| 8,826
| 1.9
| ###
| 13.5 |
2015-Dec-09 Wed
| 0.525
| 0.53
| 0.525
| 0.53
| ###
| 10,550
| 1.0
| 79.6
| 13.3 |
2015-Dec-08 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 13.1 |
2015-Dec-07 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 13.1 |
2015-Dec-04 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 2,986
| ###
| ###
| 69.2
| 13.1 |
2015-Dec-03 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 46,858
| ###
| ###
| 67.1
| ### |
2015-Dec-02 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 12.8 |
2015-Dec-01 Tue
| ###
| 0.52
| 0.51
| 0.51
| 25,589
| 13,178
| -1.0
| 20.3
| 12.8 |
2015-Nov-30 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| 74.3
| ### |
2015-Nov-27 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| ###
| 16,480
| -1.9
| ###
| 12.8 |
2015-Nov-26 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 13.3 |
2015-Nov-24 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| 13.3 |
2015-Nov-23 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| ###
| ###
| 68.5
| 13.5 |
2015-Nov-20 Fri
| ###
| 0.54
| 0.5
| ###
| 41,449
| 21,553
| -1.9
| 16.5
| 12.6 |
2015-Nov-19 Thu
| 0.53
| 0.53
| 0.5
| ###
| 62,481
| 32,177
| ###
| ###
| 12.9 |
2015-Nov-18 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| 13.3 |
2015-Nov-17 Tue
| 0.525
| 0.53
| 0.525
| 0.53
| 44,047
| ###
| 1.0
| 73.1
| 13.3 |
2015-Nov-16 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 5,880
| ###
| ###
| ###
| 12.5 |
2015-Nov-13 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| 72.7
| 13.3 |
2015-Nov-12 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| 2,650
| ###
| 70.9
| 13.3 |
2015-Nov-11 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| 2,544
| ###
| ###
| 13.3 |
2015-Nov-10 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 12.8 |
Enhanced    Basic Format Daily Prices for CKL    Bottom
Basic Prices for CKL
Server processing from 2024-03-29 06:05:42 thru 2024-03-29 06:05:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|