(CL1) CLASS LIMITED home page - Stock Trading Printable OzSuper

(CL1) CLASS LIMITED home page...

TOC Company Info for CL1 Fundamental

Listing Code	CL1
Listing Name	CLASS LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Thu Feb 17 12:36:08 AEDT 2022
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CL1 .. Monday 7th February 2022

CL1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 17 12:36:08 AEDT 2022

Company Fundamental Data News

More Historic Detail for Company CL1

DATE	###	2022-02-28	2022-01-29	###	###	###
SHARE PRICE		2.5	2.4	2.76	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS				87.5	88.85	###
Earnings/Share (EPS)		###	###	###	0.057	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for CL1 Options

Score Company CL1 for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-02-17	^{2024-03-01 21:30 GMT,} Price Closed at $2.5	0
Price range $0.885 -> $4.2, for Dates 2015-Dec-18 Fri -> 2022-Feb-07 Mon
2	< an >	2022-02-17	^{2022-04-08 04:08 GMT,} Delisted De-Listed (CL1) - CLASS LIMITED	0
Removed at entity’s request under Listing Rule 17.11
3	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR 100 %Percentage Franked
4	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR 100 %Percentage Franked
5	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR 100 %Percentage Franked
6	< an >	2019-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked
7	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked
8	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked
9	< an >	2019-03-19	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked
10	< an >	2019-02-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked
11	< an >	2019-02-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked
12	< an >	2018-09-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked
13	< an >	2018-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked
14	< an	2018-08-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked

News Options owned by CL1 Warrants

No OPTIONS for company (CL1) CLASS LIMITED.

Options Warrants owned by CL1 Charting

No Warrants for company (CL1) CLASS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CL1) CLASS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.885	###	0.0
MAX	4.2	###	99.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CL1

Weekly Format Enhanced Daily Prices for CL1 Basic

End of day Prices (Enhanced format),

last 120 Days for (CL1) CLASS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2022-Feb-17 Thu	2.5	2.5	2.5	2.5	0				###
2022-Feb-16 Wed	2.5	2.5	2.5	2.5	0				###
2022-Feb-15 Tue	2.5	2.5	2.5	2.5	0				###
2022-Feb-14 Mon	2.5	2.5	2.5	2.5	0				###
2022-Feb-11 Fri	2.5	2.5	2.5	2.5	0				###
2022-Feb-10 Thu	2.5	2.5	2.5	2.5	0				###
2022-Feb-09 Wed	2.5	2.5	2.5	2.5	0				###
2022-Feb-08 Tue	2.5	2.5	2.5	2.5	0				###
2022-Feb-07 Mon	###	2.53	###	2.5	5,003,644	12,258,927	5.0	###	###
2022-Feb-04 Fri	2.42	2.49	###	###	833,576	2,029,757	-1.7	20.0	###
2022-Feb-03 Thu	###	###	###	###	180,223	449,656	-8.1	4.9	###
2022-Feb-02 Wed	2.59	###	2.59	###	###	###	1.2	###	###
2022-Feb-01 Tue	2.59	###	2.57	###	###	4,273,789	0.4	60.2	###
2022-Jan-31 Mon	###	###	2.52	2.56	200,351	###	###	###	###
2022-Jan-28 Fri	2.49	###	2.41	###	192,282	484,550	5.6	89.3	###
2022-Jan-27 Thu	2.51	###	2.4	2.4	461,850	###	-4.4	###	80.0
2022-Jan-25 Tue	###	###	2.5	2.52	###	###	-6.0	###	84.0
2022-Jan-24 Mon	2.56	###	2.51	###	161,549	###	###	94.4	###
2022-Jan-21 Fri	###	###	2.56	###	317,551	###	-0.4	63.5	###
2022-Jan-20 Thu	2.51	2.74	2.51	###	###	2,344,482	3.6	86.5	###
2022-Jan-19 Wed	###	###	2.55	2.56	###	###	###	24.9	###
2022-Jan-18 Tue	2.5	2.57	2.49	2.53	136,626	###	###	75.7	###
2022-Jan-17 Mon	2.5	2.5	2.42	2.49	59,128	145,454	###	37.2	83.0
2022-Jan-14 Fri	2.45	2.5	###	2.5	###	983,825	2.0	82.4	###
2022-Jan-13 Thu	2.58	2.58	2.47	2.47	###	###	###	###	###
2022-Jan-12 Wed	2.55	2.58	2.51	2.58	92,647	235,786	1.2	###	86.0
2022-Jan-11 Tue	###	2.59	###	2.59	175,176	436,188	###	###	###
2022-Jan-10 Mon	2.42	2.46	###	2.45	###	###	1.2	###	###
2022-Jan-07 Fri	2.47	2.49	2.45	2.47	###	###	###	###	###
2022-Jan-06 Thu	###	###	2.43	2.47	###	683,257	-5.7	###	###
2022-Jan-05 Wed	2.72	2.72	###	###	126,457	337,640	-3.7	11.9	###
2022-Jan-04 Tue	2.7	2.78	###	2.78	###	551,942	###	###	###
2021-Dec-31 Fri	2.74	2.76	2.7	2.7	45,075	123,054	###	###	###
2021-Dec-30 Thu	###	2.77	###	2.76	105,240	286,779	3.0	87.2	###
2021-Dec-29 Wed	2.7	2.74	###	2.71	88,853	###	0.4	###	###
2021-Dec-24 Fri	2.72	2.72	###	2.7	###	###	###	###	###
2021-Dec-23 Thu	###	2.71	###	2.7	118,881	316,223	2.3	###	###
2021-Dec-22 Wed	###	###	2.58	###	91,383	###	###	###	88.0
2021-Dec-21 Tue	2.55	###	2.53	2.56	###	###	###	###	###
2021-Dec-20 Mon	###	###	2.53	2.55	60,472	156,622	-3.8	###	85.0
2021-Dec-17 Fri	2.59	###	2.52	###	107,980	279,128	###	85.2	###
2021-Dec-16 Thu	###	###	###	###	###	203,376	###	###	###
2021-Dec-15 Wed	2.72	2.72	2.56	###	202,280	###	-4.0	###	87.0
2021-Dec-14 Tue	2.73	2.75	###	2.75	342,341	917,473	###	###	###
2021-Dec-13 Mon	2.58	2.7	2.56	###	###	724,280	###	###	87.0
2021-Dec-10 Fri	###	###	2.54	2.59	111,752	###	-0.4	###	###
2021-Dec-09 Thu	2.55	###	2.54	###	###	884,680	###	###	###
2021-Dec-08 Wed	2.5	###	2.41	2.56	1,065,989	###	###	81.8	###
2021-Dec-07 Tue	###	2.53	###	2.45	112,947	276,720	3.4	86.9	###
2021-Dec-06 Mon	2.55	2.56	###	###	###	###	-7.1	###	79.0
2021-Dec-03 Fri	###	###	2.53	2.55	84,923	218,676	-2.7	###	85.0
2021-Dec-02 Thu	###	###	2.49	2.49	###	###	###	###	83.0
2021-Dec-01 Wed	###	2.7	###	###	###	###	###	34.5	###
2021-Nov-30 Tue	2.72	2.77	###	###	###	###	###	12.1	###
2021-Nov-29 Mon	2.5	2.71	2.44	2.71	372,028	957,972	###	95.4	###
2021-Nov-26 Fri	2.59	###	2.54	2.57	###	387,288	-0.8	59.5	###
2021-Nov-25 Thu	2.52	###	2.52	###	157,249	###	3.6	91.0	87.0
2021-Nov-24 Wed	2.71	2.71	2.53	2.53	###	688,174	-6.6	###	###
2021-Nov-23 Tue	2.76	2.76	###	###	###	691,874	###	23.3	###
2021-Nov-22 Mon	2.74	2.77	###	2.72	327,081	###	###	40.2	###
2021-Nov-19 Fri	2.7	2.78	###	2.74	518,643	###	1.5	83.3	###
2021-Nov-18 Thu	2.8	2.84	2.72	2.73	508,523	###	###	19.0	###
2021-Nov-17 Wed	2.76	2.83	2.73	2.8	1,426,284	###	1.4	###	###
2021-Nov-16 Tue	2.76	2.81	2.74	2.76	###	###	###	###	###
2021-Nov-15 Mon	2.76	2.83	2.7	2.7	###	797,127	-2.2	###	###
2021-Nov-12 Fri	###	2.78	###	2.71	###	###	2.7	83.3	###
2021-Nov-11 Thu	###	2.76	###	2.71	###	1,555,054	###	79.6	###
2021-Nov-10 Wed	###	2.7	###	###	###	###	0.8	79.8	89.0
2021-Nov-09 Tue	###	2.73	###	###	218,552	###	0.8	74.2	89.0
2021-Nov-08 Mon	2.55	2.73	2.55	###	1,025,688	###	###	###	###
2021-Nov-05 Fri	2.78	2.79	###	###	216,148	590,084	-4.0	###	89.0
2021-Nov-04 Thu	2.78	2.86	###	###	###	###	-4.0	###	89.0
2021-Nov-03 Wed	###	###	2.78	2.78	###	798,954	###	8.8	###
2021-Nov-02 Tue	###	###	2.81	2.81	###	###	-6.0	5.8	###
2021-Nov-01 Mon	###	###	###	###	682,048	2,015,451	1.0	###	###
2021-Oct-29 Fri	###	###	###	###	###	1,349,086	###	###	###
2021-Oct-28 Thu	###	###	###	###	170,526	###	###	###	###
2021-Oct-27 Wed	###	###	###	###	###	856,478	-1.0	37.7	###
2021-Oct-26 Tue	###	###	###	###	###	###	###	33.8	###
2021-Oct-25 Mon	###	###	###	###	477,148	1,409,972	-1.7	25.7	###
2021-Oct-22 Fri	2.85	###	2.84	###	1,510,880	###	###	93.7	###
2021-Oct-21 Thu	###	###	2.85	2.85	542,859	1,585,148	###	###	###
2021-Oct-20 Wed	###	###	###	###	1,188,648	###	0.7	75.0	###
2021-Oct-19 Tue	###	3	2.88	###	###	###	2.8	###	###
2021-Oct-18 Mon	2.86	###	2.76	###	4,147,622	12,069,580	###	###	###
2021-Oct-15 Fri	1.78	1.81	1.77	1.81	130,086	232,853	1.7	###	###
2021-Oct-14 Thu	1.79	1.8	1.77	1.78	33,344	###	-0.6	###	###
2021-Oct-13 Wed	1.78	1.79	1.755	1.79	###	112,144	###	###	###
2021-Oct-12 Tue	1.78	1.8	1.76	1.79	###	###	###	78.6	###
2021-Oct-11 Mon	1.72	1.775	###	1.77	###	216,574	###	###	59.0
2021-Oct-08 Fri	1.725	1.725	1.675	###	###	###	-2.0	17.9	###
2021-Oct-07 Thu	1.73	1.73	1.675	###	###	183,425	###	###	###
2021-Oct-06 Wed	###	1.755	###	###	124,970	###	1.5	###	###
2021-Oct-05 Tue	1.7	1.71	###	###	131,188	###	-0.6	42.8	###
2021-Oct-04 Mon	1.7	1.79	1.7	1.71	###	###	0.6	###	57.0
2021-Oct-01 Fri	1.71	1.785	###	1.74	177,770	###	1.8	83.7	58.0
2021-Sep-30 Thu	###	###	###	1.72	###	213,757	###	26.5	###
2021-Sep-29 Wed	1.77	1.77	1.7	###	186,258	323,157	-2.0	###	###
2021-Sep-28 Tue	1.82	1.83	1.75	1.75	###	###	-3.8	16.4	###
2021-Sep-27 Mon	1.8	1.82	1.75	1.75	###	###	-2.8	###	###
2021-Sep-24 Fri	1.81	1.83	1.8	1.8	87,588	158,972	-0.6	###	###
2021-Sep-23 Thu	1.8	1.81	1.8	1.8	###	74,127	###	56.5	###
2021-Sep-22 Wed	1.77	1.77	1.75	1.75	###	42,354	###	###	###
2021-Sep-21 Tue	1.825	1.825	1.75	1.755	###	1,031,682	###	9.7	58.5
2021-Sep-20 Mon	1.885	1.885	1.8	1.8	48,047	88,526	###	26.1	###
2021-Sep-17 Fri	1.86	1.885	1.8	###	###	224,488	-1.3	###	###
2021-Sep-16 Thu	###	###	1.845	1.86	9,053	16,929	-1.8	###	###
2021-Sep-15 Wed	1.84	###	1.81	###	35,420	###	3.0	86.6	###
2021-Sep-14 Tue	1.83	1.83	1.81	1.82	35,026	63,747	-0.5	###	###
2021-Sep-13 Mon	1.855	1.855	1.82	1.84	###	###	###	###	###
2021-Sep-10 Fri	1.86	1.86	1.83	1.83	26,884	###	###	###	###
2021-Sep-09 Thu	1.87	1.89	1.825	1.825	143,142	265,886	###	35.1	###
2021-Sep-08 Wed	1.88	###	###	###	###	92,675	###	###	###
2021-Sep-07 Tue	1.855	###	1.8525	###	###	53,127	2.4	85.2	###
2021-Sep-06 Mon	1.86	1.86	1.825	###	43,427	###	-1.3	###	###
2021-Sep-03 Fri	1.89	###	1.79	###	69,172	127,622	###	5.7	###
2021-Sep-02 Thu	###	###	###	###	89,678	###	1.8	80.1	###
2021-Sep-01 Wed	###	###	1.88	1.88	###	122,423	-1.6	24.4	###
2021-Aug-31 Tue	1.925	###	###	###	349,555	###	###	###	###
2021-Aug-30 Mon	###	###	###	###	99,576	###	###	31.2	64.5

Enhanced Basic Format Daily Prices for CL1 Bottom

Basic Prices for CL1

Server processing from 2024-04-24 15:36:07 thru 2024-04-24 15:36:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000