Listing Code | CLF |
Listing Name | CONCENTRATED LEADERS FUND LIMITED |
GICS Sector | Not Applic |
Company Listing | ASX listed company as at Tue Apr 20 11:33:15 AEST 2021 |
ISIN Name | COMMUNITY LIFE LTD |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000CLF5 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 1.2 | 1.2 | 1.2 | 1.2 | ### | 1.26 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | 134.44 | 139.44 |
Earnings/Share (EPS) | ### | ### | ### | |||
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | ### |
Year Low | ### | ### | ### | ### | 0.86 | 0.86 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | ### |
52Week Low | ### | ### | ### | ### | 0.86 | 0.86 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2021-04-20 |   2024-02-08 04:25 GMT, Price Closed at $1.2 | -3 |
Price range $0.05 -> $1.41, for Dates 2004-Mar-05 Fri -> 2021-Mar-26 Fri   |
||||
2 | < an > | 2020-04-24 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR 100 %Percentage Franked   |
||||
3 | < an > | 2020-04-06 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR 100 %Percentage Franked   |
||||
4 | < an > | 2020-04-03 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR 100 %Percentage Franked   |
||||
5 | < an > | 2020-01-30 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
||||
6 | < an > | 2020-01-09 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
||||
7 | < an > | 2020-01-08 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
||||
8 | < an > | 2019-10-18 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @30% D RP 100 %Percentage Franked   |
||||
9 | < an > | 2019-09-30 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @30% D RP 100 %Percentage Franked   |
||||
10 | < an > | 2019-09-27 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @30% D RP 100 %Percentage Franked   |
||||
11 | < an > | 2019-06-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 5.25c 5.25C FRANKED @30% 4C SPECIAL DRP 100 %Percentage Franked   |
||||
12 | < an > | 2019-05-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 5.25c 5.25C FRANKED @30% 4C SPECIAL DRP 100 %Percentage Franked   |
||||
13 | < an > | 2019-05-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 5.25c 5.25C FRANKED @30% 4C SPECIAL DRP 100 %Percentage Franked   |
||||
14 | < an > | 2019-05-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @30% DRP 100 %Percentage Franked   |
||||
15 | < an > | 2019-04-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.25c 1.25C FRANKED @30% DRP 100 %Percentage Franked   |
||||
16 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @30% DRP 100 %Percentage Franked   |
||||
17 | < an > | 2019-02-01 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @30% DRP 100 %Percentage Franked   |
||||
18 | < an > | 2019-01-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.25c 1.25C FRANKED @30% DRP 100 %Percentage Franked   |
||||
19 | < an > | 2019-01-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @30% DRP 100 %Percentage Franked   |
||||
20 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @30% DRP 100 %Percentage Franked   |
||||
21 | < an > | 2018-10-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.25c 1.25C FRANKED @30% DRP 100 %Percentage Franked   |
||||
22 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @30% DRP 100 %Percentage Franked   |
||||
23 | < an > | 2018-07-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 2.25c 2.25C FRANKED @30% DRP 100 %Percentage Franked   |
||||
24 | < an > | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 2.25c 2.25C FRANKED @30% DRP 100 %Percentage Franked   |
||||
25 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 2.25c 2.25C FRANKED @30% DRP 100 %Percentage Franked   |
||||
26 | < an | 2018-04-12 |   2019-06-10 14:28 GMT, Name change Change of Company Code (ALR ) > (CLF ) | 0 |
Old Code(ALR) Aberdeen Leaders Limited... Concentrated Leaders Fund Limited   |
News    Options owned by CLF    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.009 |
---|---|---|---|---|---|---|---|---|---|
2021-Apr-20 Tue | 1.2 | 1.2 | 1.2 | 1.2 | 0 | ### | |||
2021-Apr-19 Mon | 1.2 | 1.2 | 1.2 | 1.2 | 0 | ### | |||
2021-Apr-16 Fri | 1.2 | 1.2 | 1.2 | 1.2 | 0 | ### | |||
2021-Apr-15 Thu | 1.2 | 1.2 | 1.2 | 1.2 | 0 | ### | |||
2021-Apr-14 Wed | 1.2 | 1.2 | 1.2 | 1.2 | 0 | ### | |||
2021-Apr-13 Tue | 1.2 | 1.2 | 1.2 | 1.2 | 0 | ### | |||
2021-Apr-12 Mon | 1.2 | 1.2 | 1.2 | 1.2 | 0 | ### | |||
2021-Apr-09 Fri | 1.2 | 1.2 | 1.2 | 1.2 | 0 | ### | |||
2021-Apr-08 Thu | 1.2 | 1.2 | 1.2 | 1.2 | 0 | ### | |||
2021-Apr-07 Wed | 1.2 | 1.2 | 1.2 | 1.2 | 0 | ### | |||
2021-Apr-06 Tue | 1.2 | 1.2 | 1.2 | 1.2 | 0 | ### | |||
2021-Apr-01 Thu | 1.2 | 1.2 | 1.2 | 1.2 | 0 | ### | |||
2021-Mar-31 Wed | 1.2 | 1.2 | 1.2 | 1.2 | 0 | ### | |||
2021-Mar-30 Tue | 1.2 | 1.2 | 1.2 | 1.2 | 0 | ### | |||
2021-Mar-29 Mon | 1.2 | 1.2 | 1.2 | 1.2 | 0 | ### | |||
2021-Mar-26 Fri | 1.2 | 1.2 | ### | 1.2 | ### | 18,689 | ### | 60.5 | ### |
2021-Mar-25 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 134.4 | |||
2021-Mar-24 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 134.4 | |||
2021-Mar-23 Tue | 1.21 | ### | 1.21 | 1.21 | ### | 18,554 | ### | 71.8 | 134.4 |
2021-Mar-22 Mon | 1.2 | 1.2 | 1.185 | 1.185 | ### | ### | -1.3 | 33.1 | ### |
2021-Mar-19 Fri | 1.2 | 1.2 | 1.2 | 1.2 | ### | ### | ### | ### | ### |
2021-Mar-18 Thu | 1.2 | 1.2 | 1.2 | 1.2 | 0 | ### | |||
2021-Mar-17 Wed | 1.2 | 1.2 | 1.2 | 1.2 | 0 | ### | |||
2021-Mar-16 Tue | 1.2 | 1.2 | 1.2 | 1.2 | 0 | ### | |||
2021-Mar-15 Mon | ### | 1.2 | ### | 1.2 | ### | 30,849 | ### | 68.9 | ### |
2021-Mar-12 Fri | ### | ### | ### | ### | 0 | 132.2 | |||
2021-Mar-11 Thu | ### | ### | ### | ### | ### | 4,245 | ### | 68.8 | 132.2 |
2021-Mar-10 Wed | ### | ### | ### | ### | 0 | 132.2 | |||
2021-Mar-09 Tue | ### | ### | ### | ### | 0 | 132.2 | |||
2021-Mar-08 Mon | ### | ### | ### | ### | 0 | 132.2 | |||
2021-Mar-05 Fri | ### | ### | ### | ### | ### | 1,785 | ### | ### | 132.2 |
2021-Mar-04 Thu | ### | ### | ### | ### | 2,142 | 2,570 | ### | 53.7 | 132.8 |
2021-Mar-03 Wed | 1.21 | 1.21 | 1.21 | 1.21 | ### | 10,658 | ### | ### | 134.4 |
2021-Mar-02 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 134.4 | |||
2021-Mar-01 Mon | 1.21 | 1.21 | 1.21 | 1.21 | ### | ### | ### | 65.3 | 134.4 |
2021-Feb-26 Fri | ### | ### | ### | ### | ### | ### | ### | 71.9 | ### |
2021-Feb-25 Thu | 1.2 | 1.2 | 1.2 | 1.2 | 1 | 1 | ### | 66.3 | ### |
2021-Feb-24 Wed | ### | ### | 1.21 | 1.21 | ### | ### | ### | ### | 134.4 |
2021-Feb-23 Tue | 1.2 | 1.21 | 1.185 | 1.21 | ### | 115,955 | ### | 72.8 | 134.4 |
2021-Feb-22 Mon | 1.155 | 1.2 | 1.155 | ### | ### | 161,080 | ### | 82.0 | 132.2 |
2021-Feb-19 Fri | ### | ### | ### | ### | ### | ### | ### | 76.6 | ### |
2021-Feb-18 Thu | ### | ### | ### | ### | ### | ### | 2.6 | ### | 129.4 |
2021-Feb-17 Wed | ### | 1.2 | ### | ### | ### | 39,120 | ### | 72.7 | 132.2 |
2021-Feb-16 Tue | ### | ### | ### | ### | ### | ### | ### | 66.1 | 132.2 |
2021-Feb-15 Mon | 1.2 | 1.2 | ### | ### | 15,056 | ### | ### | 31.7 | 132.2 |
2021-Feb-12 Fri | 1.2 | 1.2 | ### | ### | 4,674 | 5,585 | ### | ### | 132.2 |
2021-Feb-11 Thu | ### | 1.21 | 1.2 | 1.2 | 48,581 | 58,540 | ### | 46.4 | ### |
2021-Feb-10 Wed | ### | ### | ### | ### | 30,742 | ### | -0.8 | 34.6 | 133.9 |
2021-Feb-09 Tue | ### | ### | 1.2 | ### | 13,188 | 15,858 | ### | 71.5 | 133.9 |
2021-Feb-08 Mon | 1.21 | 1.21 | 1.2 | 1.2 | ### | ### | -0.8 | 35.4 | ### |
2021-Feb-05 Fri | ### | ### | ### | ### | 15,552 | 18,545 | 0.4 | ### | 132.8 |
2021-Feb-04 Thu | 1.25 | 1.25 | 1.2 | 1.2 | ### | 35,156 | ### | 14.0 | ### |
2021-Feb-03 Wed | 1.25 | 1.25 | 1.25 | 1.25 | 22,750 | ### | ### | 63.0 | 138.9 |
2021-Feb-02 Tue | 1.255 | 1.255 | 1.255 | 1.255 | 45,445 | ### | ### | 61.6 | 139.4 |
2021-Feb-01 Mon | 1.26 | 1.26 | 1.255 | 1.26 | ### | 43,880 | ### | ### | 140.0 |
2021-Jan-29 Fri | ### | ### | 1.255 | 1.255 | ### | ### | ### | ### | 139.4 |
2021-Jan-28 Thu | 1.27 | 1.27 | 1.255 | 1.26 | 44,622 | ### | -0.8 | 52.0 | 140.0 |
2021-Jan-27 Wed | 1.27 | 1.27 | 1.27 | 1.27 | 10,870 | ### | ### | ### | ### |
2021-Jan-25 Mon | 1.28 | 1.28 | 1.275 | 1.275 | 10,270 | ### | ### | ### | ### |
2021-Jan-22 Fri | 1.275 | 1.28 | 1.275 | 1.28 | ### | 12,774 | ### | 72.0 | 142.2 |
2021-Jan-21 Thu | 1.275 | 1.275 | ### | ### | 42,070 | 53,428 | -0.8 | 32.7 | 140.6 |
2021-Jan-20 Wed | 1.275 | 1.275 | ### | 1.275 | 42,626 | ### | ### | ### | ### |
2021-Jan-19 Tue | 1.27 | 1.275 | 1.27 | 1.275 | ### | ### | ### | ### | ### |
2021-Jan-18 Mon | ### | 1.27 | 1.26 | 1.27 | ### | ### | ### | 75.4 | ### |
2021-Jan-15 Fri | 1.27 | 1.27 | 1.27 | 1.27 | 8,387 | 10,651 | ### | ### | ### |
2021-Jan-14 Thu | ### | 1.28 | ### | ### | 84,578 | 107,625 | ### | ### | 140.6 |
2021-Jan-13 Wed | 1.27 | 1.275 | ### | ### | ### | ### | ### | 33.3 | 140.6 |
2021-Jan-12 Tue | 1.27 | 1.27 | ### | ### | ### | 14,843 | ### | ### | 140.6 |
2021-Jan-11 Mon | 1.26 | 1.26 | 1.26 | 1.26 | ### | ### | ### | ### | 140.0 |
2021-Jan-08 Fri | 1.26 | 1.27 | 1.26 | 1.27 | ### | 55,678 | ### | 70.1 | ### |
2021-Jan-07 Thu | ### | ### | ### | ### | ### | ### | ### | 68.0 | 140.6 |
2021-Jan-06 Wed | 1.26 | 1.26 | 1.26 | 1.26 | 59,054 | ### | ### | 70.4 | 140.0 |
2021-Jan-05 Tue | ### | ### | 1.255 | 1.26 | ### | ### | ### | 33.0 | 140.0 |
2021-Jan-04 Mon | 1.27 | 1.27 | 1.26 | 1.26 | ### | 38,955 | -0.8 | 24.6 | 140.0 |
2020-Dec-31 Thu | 1.26 | 1.28 | 1.26 | 1.27 | 27,828 | 35,341 | ### | 78.0 | ### |
2020-Dec-30 Wed | ### | ### | ### | ### | ### | ### | ### | 65.6 | 137.2 |
2020-Dec-29 Tue | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 135.6 | |||
2020-Dec-24 Thu | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 135.6 | |||
2020-Dec-23 Wed | 1.22 | 1.22 | 1.22 | 1.22 | 1,184 | 1,444 | ### | 62.2 | 135.6 |
2020-Dec-22 Tue | ### | ### | ### | ### | ### | ### | ### | 76.7 | 133.9 |
2020-Dec-21 Mon | 1.2 | 1.2 | 1.2 | 1.2 | 0 | ### | |||
2020-Dec-18 Fri | 1.2 | 1.2 | 1.2 | 1.2 | ### | 5,040 | ### | 72.9 | ### |
2020-Dec-17 Thu | 1.28 | 1.28 | ### | ### | 28,122 | ### | ### | 3.6 | ### |
2020-Dec-16 Wed | 1.27 | 1.28 | 1.27 | 1.28 | ### | ### | 0.8 | ### | 142.2 |
2020-Dec-15 Tue | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 140.0 | |||
2020-Dec-14 Mon | 1.26 | 1.26 | 1.25 | 1.26 | ### | ### | ### | ### | 140.0 |
2020-Dec-11 Fri | 1.25 | 1.25 | 1.25 | 1.25 | ### | ### | ### | ### | 138.9 |
2020-Dec-10 Thu | 1.26 | 1.26 | 1.26 | 1.26 | 1,587 | ### | ### | 75.9 | 140.0 |
2020-Dec-09 Wed | 1.27 | 1.27 | 1.25 | 1.26 | 6,422 | ### | -0.8 | ### | 140.0 |
2020-Dec-08 Tue | 1.27 | 1.27 | 1.27 | 1.27 | ### | ### | ### | 67.8 | ### |
2020-Dec-07 Mon | 1.29 | 1.29 | 1.285 | 1.29 | 23,548 | ### | ### | ### | ### |
2020-Dec-04 Fri | 1.275 | 1.275 | 1.275 | 1.275 | 0 | ### | |||
2020-Dec-03 Thu | 1.285 | 1.285 | 1.275 | 1.275 | 10,240 | ### | -0.8 | ### | ### |
2020-Dec-02 Wed | 1.285 | 1.285 | 1.25 | 1.25 | ### | 27,376 | -2.7 | 16.7 | 138.9 |
2020-Dec-01 Tue | 1.25 | 1.25 | 1.25 | 1.25 | 72 | ### | ### | ### | 138.9 |
2020-Nov-30 Mon | 1.275 | ### | 1.25 | 1.25 | ### | ### | ### | ### | 138.9 |
2020-Nov-27 Fri | 1.23 | 1.23 | 1.22 | 1.225 | 34,672 | 42,473 | ### | ### | ### |
2020-Nov-26 Thu | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 135.6 | |||
2020-Nov-25 Wed | 1.225 | 1.23 | 1.22 | 1.22 | ### | 54,756 | ### | ### | 135.6 |
2020-Nov-24 Tue | ### | ### | ### | ### | 0 | ### | |||
2020-Nov-23 Mon | ### | ### | ### | ### | 5,250 | 6,378 | ### | ### | ### |
2020-Nov-20 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 30,750 | ### | ### | 64.6 | 134.4 |
2020-Nov-19 Thu | 1.21 | 1.21 | ### | ### | ### | 7,455 | -1.2 | 29.1 | 132.8 |
2020-Nov-18 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 133.9 |
2020-Nov-17 Tue | ### | 1.2 | ### | 1.2 | ### | ### | 0.8 | ### | ### |
2020-Nov-16 Mon | ### | ### | ### | ### | 0 | ### | |||
2020-Nov-13 Fri | 1.2 | 1.2 | ### | ### | 66,757 | 79,440 | ### | 21.2 | ### |
2020-Nov-12 Thu | 1.2 | 1.2 | 1.2 | 1.2 | ### | ### | ### | 72.1 | ### |
2020-Nov-11 Wed | ### | ### | ### | ### | ### | 38,880 | ### | 62.9 | ### |
2020-Nov-10 Tue | 1.2 | ### | 1.2 | 1.2 | ### | ### | ### | ### | ### |
2020-Nov-09 Mon | 1.2 | 1.2 | 1.2 | 1.2 | 0 | ### | |||
2020-Nov-06 Fri | 1.2 | 1.2 | 1.2 | 1.2 | ### | ### | ### | 63.5 | ### |
2020-Nov-05 Thu | 1.2 | ### | ### | 1.2 | 107,380 | 128,856 | ### | 62.3 | ### |
2020-Nov-04 Wed | ### | 1.2 | ### | 1.2 | ### | ### | 0.8 | ### | ### |
2020-Nov-03 Tue | ### | ### | ### | ### | 58,152 | ### | -0.8 | 24.0 | ### |
2020-Nov-02 Mon | ### | ### | ### | ### | 977 | 1,152 | ### | ### | ### |
2020-Oct-30 Fri | ### | ### | 1.185 | ### | 8,458 | ### | ### | 77.4 | 132.8 |
2020-Oct-29 Thu | ### | ### | ### | ### | 128 | 149 | ### | ### | ### |
2020-Oct-28 Wed | ### | 1.22 | ### | 1.22 | ### | 24,350 | ### | ### | 135.6 |
2020-Oct-27 Tue | ### | ### | 1.2 | 1.2 | ### | ### | ### | 46.1 | ### |