(CLK) CYPRESS LAKES GROUP LIMITED home page...


Prev Section TOC    Company Info for CLK    Fundamental Next Section
Listing Code CLK
Listing Name CYPRESS LAKES GROUP LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Wed Dec 09 20:54:02 EST 2009
ISIN Name CYPRESS LAKES GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLK5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CLK .. Tuesday 1st December 2009

CLK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 09 20:54:02 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLK
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### 1293630.82
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) -0.023 -0.322 -0.322 -0.322 ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 596.8 596.8 596.8 596.8 596.8 6
Net Tangible Assets (NTA) 0 ### ### ### ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 ### ### ### ### ###
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 328.5714286 0 0 0 ### ###
52 WK LO LAST% 14.28571429 70 70 70 0 0
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82 ###
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ### ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES ### ### ### ### ### 64,681,541
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ### ###
LOWEST ### ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0 ### ### ###
Year Low ### ### 0 ### ### ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for CLK    Options Next Section

Score Company CLK for Ownership
CtrLinksDateNewsScore
1 an >2009-12-09  2024-02-08 09:15 GMT, Price
Closed at $0.005
5
Price range $0.005 -> $1.32, for Dates 1998-Jan-15 Thu -> 2009-Dec-01 Tue
 
2< an 2009-12-09  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
At the request of the Company.
 


Prev Section News    Options owned by CLK    Warrants Next Section

No OPTIONS for company (CLK) CYPRESS LAKES GROUP LIMITED.

Prev Section Options    Warrants owned by CLK    Charting Next Section
No Warrants for company (CLK) CYPRESS LAKES GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLK) CYPRESS LAKES GROUP LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 5,435,875 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLK


Prev Section Weekly    Format Enhanced Daily Prices for CLK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLK) CYPRESS LAKES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.023
2009-Dec-09 Wed ### ### ### ### 0 -0.2
2009-Dec-08 Tue ### ### ### ### 0 -0.2
2009-Dec-07 Mon ### ### ### ### 0 -0.2
2009-Dec-04 Fri ### ### ### ### 0 -0.2
2009-Dec-03 Thu ### ### ### ### 0 -0.2
2009-Dec-02 Wed ### ### ### ### 0 -0.2
2009-Dec-01 Tue ### ### ### ### 5,435,875 ### ### ### -0.2
2009-Nov-30 Mon ### ### ### ### 0 -0.3
2009-Nov-27 Fri ### ### ### ### 0 -0.3
2009-Nov-26 Thu ### ### ### ### 0 -0.3
2009-Nov-25 Wed ### ### ### ### 0 -0.3
2009-Nov-24 Tue ### ### ### ### 0 -0.3
2009-Nov-23 Mon ### ### ### ### 0 -0.3
2009-Nov-20 Fri ### ### ### ### 0 -0.3
2009-Nov-19 Thu ### ### ### ### 0 -0.3
2009-Nov-18 Wed ### ### ### ### 0 -0.3
2009-Nov-17 Tue ### ### ### ### 0 -0.3
2009-Nov-16 Mon ### ### ### ### 0 -0.3
2009-Nov-13 Fri ### ### ### ### 0 -0.3
2009-Nov-12 Thu ### ### ### ### 0 -0.3
2009-Nov-11 Wed ### ### ### ### 0 -0.3
2009-Nov-10 Tue ### ### ### ### 0 -0.3
2009-Nov-09 Mon ### ### ### ### ### 1,750 ### 60.0 -0.3
2009-Nov-06 Fri ### ### ### ### 0 ###
2009-Nov-05 Thu ### ### ### ### 0 ###
2009-Nov-04 Wed ### ### ### ### 0 ###
2009-Nov-03 Tue ### ### ### ### 0 ###
2009-Nov-02 Mon ### ### ### ### 0 ###
2009-Oct-30 Fri ### ### ### ### 0 ###
2009-Oct-29 Thu ### ### ### ### 99,072 ### ### 83.0 ###
2009-Oct-28 Wed ### ### ### ### 0 ###
2009-Oct-27 Tue ### ### ### ### 0 ###
2009-Oct-26 Mon ### ### ### ### 0 ###
2009-Oct-23 Fri ### ### ### ### 0 ###
2009-Oct-22 Thu ### ### ### ### ### 187 ### ### ###
2009-Oct-21 Wed ### ### ### ### 0 -0.3
2009-Oct-20 Tue ### ### ### ### 0 -0.3
2009-Oct-19 Mon ### ### ### ### 0 -0.3
2009-Oct-16 Fri ### ### ### ### 0 -0.3
2009-Oct-15 Thu ### ### ### ### 0 -0.3
2009-Oct-14 Wed ### ### ### ### 0 -0.3
2009-Oct-13 Tue ### ### ### ### 0 -0.3
2009-Oct-12 Mon ### ### ### ### 0 -0.3
2009-Oct-09 Fri ### ### ### ### 0 -0.3
2009-Oct-08 Thu ### ### ### ### 0 -0.3
2009-Oct-07 Wed ### ### ### ### ### 1,155 ### 64.1 -0.3
2009-Oct-06 Tue ### ### ### ### 0 -0.3
2009-Oct-05 Mon ### ### ### ### 0 -0.3
2009-Oct-02 Fri ### ### ### ### 0 -0.3
2009-Oct-01 Thu ### ### ### ### 0 -0.3
2009-Sep-30 Wed ### ### ### ### 0 -0.3
2009-Sep-29 Tue ### ### ### ### 0 -0.3
2009-Sep-28 Mon ### ### ### ### 0 -0.3
2009-Sep-25 Fri ### ### ### ### 0 -0.3
2009-Sep-24 Thu ### ### ### ### 774,072 ### 14.3 ### -0.3
2009-Sep-23 Wed ### ### ### ### ### ### ### ### ###
2009-Sep-22 Tue ### ### ### ### ### 56 ### ### -0.4
2009-Sep-21 Mon ### ### ### ### 0 -0.4
2009-Sep-18 Fri ### ### ### ### ### ### ### ### -0.4
2009-Sep-17 Thu ### ### ### ### ### ### ### ### ###
2009-Sep-16 Wed ### ### ### ### ### ### -23.1 0.1 -0.4
2009-Sep-15 Tue ### ### ### ### ### ### ### ### -0.4
2009-Sep-14 Mon ### ### ### ### ### ### ### ### -1.3
2009-Sep-11 Fri ### ### 0.025 0.025 ### 4,950 ### 0.5 -1.1
2009-Sep-10 Thu ### ### ### ### 0 ###
2009-Sep-09 Wed ### ### ### ### 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 ###
2009-Sep-03 Thu ### ### ### ### 0 ###
2009-Sep-02 Wed ### ### ### ### 0 ###
2009-Sep-01 Tue ### ### ### ### 0 ###
2009-Aug-31 Mon ### ### ### ### 0 ###
2009-Aug-28 Fri ### ### ### ### 0 ###
2009-Aug-27 Thu ### ### ### ### 0 ###
2009-Aug-26 Wed ### ### ### ### 0 ###
2009-Aug-25 Tue ### ### ### ### 0 ###
2009-Aug-24 Mon ### ### ### ### 0 ###
2009-Aug-21 Fri ### ### ### ### 0 ###
2009-Aug-20 Thu ### ### ### ### 0 ###
2009-Aug-19 Wed ### ### ### ### 0 ###
2009-Aug-18 Tue ### ### ### ### 0 ###
2009-Aug-17 Mon ### ### ### ### 0 ###
2009-Aug-14 Fri ### ### ### ### 0 ###
2009-Aug-13 Thu ### ### ### ### 0 ###
2009-Aug-12 Wed ### ### ### ### 0 ###
2009-Aug-11 Tue ### ### ### ### 0 ###
2009-Aug-10 Mon ### ### ### ### 0 ###
2009-Aug-07 Fri ### ### ### ### 0 ###
2009-Aug-06 Thu ### ### ### ### 0 ###
2009-Aug-05 Wed ### ### ### ### 0 ###
2009-Aug-04 Tue ### ### ### ### 0 ###
2009-Aug-03 Mon ### ### ### ### 0 ###
2009-Jul-31 Fri ### ### ### ### 0 ###
2009-Jul-30 Thu ### ### ### ### 0 ###
2009-Jul-29 Wed ### ### ### ### 0 ###
2009-Jul-28 Tue ### ### ### ### 0 ###
2009-Jul-27 Mon ### ### ### ### 0 ###
2009-Jul-24 Fri ### ### ### ### 0 ###
2009-Jul-23 Thu ### ### ### ### 0 ###
2009-Jul-22 Wed ### ### ### ### 0 ###
2009-Jul-21 Tue ### ### ### ### 0 ###
2009-Jul-20 Mon ### ### ### ### 0 ###
2009-Jul-17 Fri ### ### ### ### 0 ###
2009-Jul-16 Thu ### ### ### ### 0 ###
2009-Jul-15 Wed ### ### ### ### 0 ###
2009-Jul-14 Tue ### ### ### ### 0 ###
2009-Jul-13 Mon ### ### ### ### 0 ###
2009-Jul-10 Fri ### ### ### ### 0 ###
2009-Jul-09 Thu ### ### ### ### 0 ###
2009-Jul-08 Wed ### ### ### ### 0 ###
2009-Jul-07 Tue ### ### ### ### 0 ###
2009-Jul-06 Mon ### ### ### ### ### ### ### ### ###
2009-Jul-03 Fri ### ### ### ### 0 ###
2009-Jul-02 Thu ### ### ### ### 0 ###
2009-Jul-01 Wed ### ### ### ### 0 ###
2009-Jun-30 Tue ### ### ### ### 0 ###
2009-Jun-29 Mon ### ### ### ### 0 ###
2009-Jun-26 Fri ### ### ### ### 0 ###
2009-Jun-25 Thu ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for CLK    Bottom Next Section
Basic Prices for CLK

Server processing from 2024-03-29 01:51:14 thru 2024-03-29 01:51:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000