(CLS) CL ASSET HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for CLS    Fundamental Next Section
Listing Code CLS
Listing Name CL ASSET HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Fri Mar 08 21:00:00 EST 2013
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CLS .. Thursday 28th February 2013

CLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 08 21:00:00 EST 2013

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLS
DATE ### ### 2011-10-28 2011-02-25 ### 2010-12-24
SHARE PRICE 0.55 0.55 0.55 ### 0.72 0.71
MARKET CAP ### ### ### 3050012.55 ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### -1.7 ### -1.7
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 0.150115473 0.163972286
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### 42.95774648
52 WK LO LAST% ### ###
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ### ### 4,692,327 ### 4,692,327
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.2 1.2
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.8 0.8 ### ### 0.72 ###
Year Low 0.43 0.43 0.43 ### 0.72 ###
Net Profit Margin% ### ### ### ###
Operating Margin% ### ### ### ###
Return on Avg Assets% -4.56 -4.56 -4.56 ###
Return on Avg Equity% -4.75 -4.75 -4.75 ###
No. Employees 3 3 3 3
52Week High 0.8 0.8 ### ### ### ###
52Week Low 0.43 0.43 0.43 ### ### ###


Prev Section Fundamental    News for CLS    Options Next Section

Score Company CLS for Ownership
CtrLinksDateNewsScore
1 an 2013-03-08  2024-04-19 14:39 GMT, Price
Closed at $1.35 		0
Price range $0.425 -> $2.35, for Dates 1996-Jul-03 Wed -> 2013-Feb-28 Thu
 


Prev Section News    Options owned by CLS    Warrants Next Section

No OPTIONS for company (CLS) CL ASSET HOLDINGS LIMITED.

Prev Section Options    Warrants owned by CLS    Charting Next Section
No Warrants for company (CLS) CL ASSET HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLS) CL ASSET HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.425 1 1.0
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLS


Prev Section Weekly    Format Enhanced Daily Prices for CLS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLS) CL ASSET HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2013-Mar-08 Fri ### ### ### ### 0 -16.9
2013-Mar-07 Thu ### ### ### ### 0 -16.9
2013-Mar-06 Wed ### ### ### ### 0 -16.9
2013-Mar-05 Tue ### ### ### ### 0 -16.9
2013-Mar-04 Mon ### ### ### ### 0 -16.9
2013-Mar-01 Fri ### ### ### ### 0 -16.9
2013-Feb-28 Thu 1.4 1.4 ### ### ### ### -3.6 10.7 -16.9
2013-Feb-27 Wed ### ### ### ### 0 -16.9
2013-Feb-26 Tue ### ### ### ### 0 -16.9
2013-Feb-25 Mon ### ### ### ### 0 -16.9
2013-Feb-22 Fri ### ### ### ### 0 -16.9
2013-Feb-21 Thu ### ### ### ### 0 -16.9
2013-Feb-20 Wed ### ### ### ### ### 2,025 ### ### -16.9
2013-Feb-19 Tue 1.25 1.25 1.25 1.25 0 -15.6
2013-Feb-18 Mon 1.25 1.25 1.25 1.25 0 -15.6
2013-Feb-15 Fri 1.25 1.25 1.25 1.25 ### 1,875 ### ### -15.6
2013-Feb-14 Thu 1.25 1.25 1.25 1.25 0 -15.6
2013-Feb-13 Wed 1.25 1.25 1.25 1.25 0 -15.6
2013-Feb-12 Tue 1.25 1.25 1.25 1.25 ### ### ### ### -15.6
2013-Feb-11 Mon ### ### ### ### 0 -16.3
2013-Feb-08 Fri ### ### ### ### 0 -16.3
2013-Feb-07 Thu ### ### ### ### ### ### ### ### -16.3
2013-Feb-06 Wed 1.25 1.25 1.25 1.25 0 -15.6
2013-Feb-05 Tue 1.25 1.25 1.25 1.25 0 -15.6
2013-Feb-04 Mon 1.25 1.25 1.25 1.25 0 -15.6
2013-Feb-01 Fri 1.25 1.25 1.25 1.25 0 -15.6
2013-Jan-31 Thu 1.25 1.25 1.25 1.25 0 -15.6
2013-Jan-30 Wed 1.25 1.25 1.25 1.25 0 -15.6
2013-Jan-29 Tue 1.25 1.25 1.25 1.25 0 -15.6
2013-Jan-25 Fri 1.25 1.25 1.25 1.25 0 -15.6
2013-Jan-24 Thu 1.25 1.25 1.25 1.25 0 -15.6
2013-Jan-23 Wed 1.25 1.25 1.25 1.25 ### ### ### ### -15.6
2013-Jan-22 Tue 1.29 1.29 1.29 1.29 0 -16.1
2013-Jan-21 Mon 1.29 1.29 1.29 1.29 0 -16.1
2013-Jan-18 Fri 1.29 1.29 1.29 1.29 0 -16.1
2013-Jan-17 Thu 1.29 1.29 1.29 1.29 0 -16.1
2013-Jan-16 Wed 1.29 1.29 1.29 1.29 0 -16.1
2013-Jan-15 Tue 1.29 1.29 1.29 1.29 0 -16.1
2013-Jan-14 Mon 1.29 1.29 1.29 1.29 ### ### ### 71.3 -16.1
2013-Jan-11 Fri ### ### 1.285 1.285 ### 5,170 -1.2 20.3 -16.1
2013-Jan-10 Thu ### ### ### ### 5,880 7,644 ### ### -16.3
2013-Jan-09 Wed ### ### ### ### 0 -16.3
2013-Jan-08 Tue ### ### ### ### 0 -16.3
2013-Jan-07 Mon ### ### ### ### ### ### ### ### -16.3
2013-Jan-04 Fri ### ### ### ### 0 -16.3
2013-Jan-03 Thu ### ### ### ### 0 -16.3
2013-Jan-02 Wed ### ### ### ### 0 -16.3
2012-Dec-31 Mon ### ### ### ### ### ### ### ### -16.3
2012-Dec-28 Fri ### ### ### ### 0 -16.3
2012-Dec-27 Thu ### ### ### ### ### 5,850 ### ### -16.3
2012-Dec-24 Mon ### ### ### ### 0 -16.3
2012-Dec-21 Fri ### ### ### ### ### 7,147 ### 75.6 -16.3
2012-Dec-20 Thu ### ### ### ### 0 -16.3
2012-Dec-19 Wed ### ### ### ### ### ### ### 72.1 -16.3
2012-Dec-18 Tue ### ### ### ### ### ### ### ### -16.4
2012-Dec-17 Mon ### ### ### ### 0 -16.5
2012-Dec-14 Fri ### ### ### ### 0 -16.5
2012-Dec-13 Thu ### ### ### ### 0 -16.5
2012-Dec-12 Wed ### ### ### ### ### ### ### 70.6 -16.5
2012-Dec-11 Tue ### ### ### ### 0 -16.3
2012-Dec-10 Mon ### ### ### ### 0 -16.3
2012-Dec-07 Fri ### ### ### ### 0 -16.3
2012-Dec-06 Thu ### ### ### ### 0 -16.3
2012-Dec-05 Wed ### ### ### ### 0 -16.3
2012-Dec-04 Tue ### ### ### ### 0 -16.3
2012-Dec-03 Mon ### ### ### ### 0 -16.3
2012-Nov-30 Fri ### ### ### ### 0 -16.3
2012-Nov-29 Thu ### ### ### ### 0 -16.3
2012-Nov-28 Wed ### ### ### ### 0 -16.3
2012-Nov-27 Tue ### ### ### ### 0 -16.3
2012-Nov-26 Mon ### ### ### ### 0 -16.3
2012-Nov-23 Fri ### ### ### ### 0 -16.3
2012-Nov-22 Thu ### ### ### ### 0 -16.3
2012-Nov-21 Wed ### ### ### ### 0 -16.3
2012-Nov-20 Tue ### ### ### ### 0 -16.3
2012-Nov-19 Mon ### ### ### ### 0 -16.3
2012-Nov-16 Fri ### ### ### ### 0 -16.3
2012-Nov-15 Thu ### ### ### ### 0 -16.3
2012-Nov-14 Wed ### ### ### ### 0 -16.3
2012-Nov-13 Tue ### ### ### ### ### ### ### 82.3 -16.3
2012-Nov-12 Mon 1.4 1.4 1.4 1.4 ### 6,582 ### 72.9 -17.5
2012-Nov-09 Fri 1.4 1.4 1.4 1.4 0 -17.5
2012-Nov-08 Thu 1.4 1.4 1.4 1.4 589 824 ### 67.7 -17.5
2012-Nov-07 Wed 1.4 1.4 1.4 1.4 ### ### ### 68.3 -17.5
2012-Nov-06 Tue ### ### ### ### 0 -16.5
2012-Nov-05 Mon ### ### ### ### ### 9,745 ### 84.1 -16.5
2012-Nov-02 Fri 1.58 1.58 1.58 1.58 0 -19.8
2012-Nov-01 Thu 1.58 1.58 1.58 1.58 0 -19.8
2012-Oct-31 Wed 1.58 1.58 1.58 1.58 0 -19.8
2012-Oct-30 Tue 1.58 1.58 1.58 1.58 0 -19.8
2012-Oct-29 Mon 1.58 1.58 1.58 1.58 0 -19.8
2012-Oct-26 Fri 1.58 1.58 1.58 1.58 0 -19.8
2012-Oct-25 Thu 1.58 1.58 1.58 1.58 0 -19.8
2012-Oct-24 Wed 1.58 1.58 1.58 1.58 0 -19.8
2012-Oct-23 Tue 1.58 1.58 1.58 1.58 0 -19.8
2012-Oct-22 Mon 1.43 1.58 1.43 1.58 ### 13,845 ### 97.3 -19.8
2012-Oct-19 Fri 1.45 1.45 1.45 1.45 0 -18.1
2012-Oct-18 Thu 1.45 1.45 1.45 1.45 0 -18.1
2012-Oct-17 Wed 1.45 1.45 1.45 1.45 0 -18.1
2012-Oct-16 Tue 1.45 1.45 1.45 1.45 0 -18.1
2012-Oct-15 Mon 1.45 1.45 1.45 1.45 0 -18.1
2012-Oct-12 Fri 1.45 1.45 1.45 1.45 0 -18.1
2012-Oct-11 Thu 1.45 1.45 1.45 1.45 0 -18.1
2012-Oct-10 Wed 1.45 1.45 1.45 1.45 0 -18.1
2012-Oct-09 Tue 1.45 1.45 1.45 1.45 0 -18.1
2012-Oct-08 Mon 1.45 1.45 1.45 1.45 ### ### ### 74.2 -18.1
2012-Oct-05 Fri 1.45 1.45 1.45 1.45 3,852 5,585 ### 61.8 -18.1
2012-Oct-04 Thu 1.5 1.5 1.5 1.5 0 -18.8
2012-Oct-03 Wed 1.5 1.5 1.5 1.5 0 -18.8
2012-Oct-02 Tue 1.5 1.5 1.5 1.5 1,089 ### ### ### -18.8
2012-Oct-01 Mon 1.5 1.5 1.5 1.5 ### ### ### ### -18.8
2012-Sep-28 Fri 1.5 1.5 1.5 1.5 0 -18.8
2012-Sep-27 Thu 1.5 1.5 1.5 1.5 0 -18.8
2012-Sep-26 Wed 1.5 1.5 1.5 1.5 ### ### ### ### -18.8
2012-Sep-25 Tue ### 1.5 ### 1.46 ### 12,587 27.0 ### -18.3
2012-Sep-24 Mon 0.85 1 0.85 1 ### ### 17.6 ### -12.5
2012-Sep-21 Fri ### ### ### ### ### 70 ### 70.1 -8.8
2012-Sep-20 Thu 0.71 0.71 0.71 0.71 0 -8.9
2012-Sep-19 Wed 0.71 0.71 0.71 0.71 0 -8.9
2012-Sep-18 Tue 0.71 0.71 0.71 0.71 0 -8.9

Prev Section Enhanced    Basic Format Daily Prices for CLS    Bottom Next Section
Basic Prices for CLS

Server processing from 2024-04-20 16:12:15 thru 2024-04-20 16:12:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000