(CLT) CELLNET GROUP LIMITED home page - Stock Trading Printable OzSuper

(CLT) CELLNET GROUP LIMITED home page...

TOC Company Info for CLT Fundamental

Listing Code	CLT
Listing Name	CELLNET GROUP LIMITED
GICS Sector	Technology Hardware & Equipment
Company Listing	ASX listed company as at Sat Aug 26 11:05:02 AEST 2023
ISIN Name	CELLNET GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLT6

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CLT .. Friday 11th August 2023

CLT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 26 11:05:02 AEST 2023

Company Fundamental Data News

More Historic Detail for Company CLT

DATE	###	###	###	###	###	###
SHARE PRICE			0.026	0.026	0.026	0.026
MARKET CAP			###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			957.45	957.45	957.45	957.45
Earnings/Share (EPS)			###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES			###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###	###	###	###
Year Low			###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High			###	###	###	###
52Week Low			###	###	###	###

Fundamental News for CLT Options

Score Company CLT for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-08-28	^{2024-01-23 12:57 GMT,} Price Closed at $0.026	5
Price range $0.015 -> $3.69, for Dates 1999-Nov-17 Wed -> 2023-Aug-11 Fri
2	< an >	2023-08-28	^{2023-08-31 08:55 GMT,} Delisted De-Listed (CLT) - CELLNET GROUP LIMITED	0
Removed at entity’s request under Listing Rule 17.11
3	< an >	2018-10-08	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.25c UNFRANKED NIL CFI 0 %Percentage Franked
4	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.25c UNFRANKED NIL CFI 0 %Percentage Franked
5	< an	2018-09-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.25c UNFRANKED NIL CFI 0 %Percentage Franked

News Options owned by CLT Warrants

No OPTIONS for company (CLT) CELLNET GROUP LIMITED.

Options Warrants owned by CLT Charting

No Warrants for company (CLT) CELLNET GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CLT) CELLNET GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CLT

Weekly Format Enhanced Daily Prices for CLT Basic

End of day Prices (Enhanced format),

last 120 Days for (CLT) CELLNET GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2023-Aug-28 Mon	0.026	0.026	0.026	0.026	0				###
2023-Aug-25 Fri	0.026	0.026	0.026	0.026	0				###
2023-Aug-24 Thu	0.026	0.026	0.026	0.026	0				###
2023-Aug-23 Wed	0.026	0.026	0.026	0.026	0				###
2023-Aug-22 Tue	0.026	0.026	0.026	0.026	0				###
2023-Aug-21 Mon	0.026	0.026	0.026	0.026	0				###
2023-Aug-18 Fri	0.026	0.026	0.026	0.026	0				###
2023-Aug-17 Thu	0.026	0.026	0.026	0.026	0				###
2023-Aug-16 Wed	0.026	0.026	0.026	0.026	0				###
2023-Aug-15 Tue	0.026	0.026	0.026	0.026	0				###
2023-Aug-14 Mon	0.026	0.026	0.026	0.026	0				###
2023-Aug-11 Fri	0.026	###	0.026	0.026	###	3,249	###	###	###
2023-Aug-10 Thu	###	###	###	###	114,040	3,022	###	###	-1.3
2023-Aug-09 Wed	0.026	0.026	0.026	0.026	84,854	###	###	71.2	###
2023-Aug-08 Tue	0.026	0.026	0.026	0.026	79,626	2,070	###	75.7	###
2023-Aug-07 Mon	0.026	0.026	0.026	0.026	###	341	###	###	###
2023-Aug-04 Fri	0.026	0.026	0.026	0.026	0				###
2023-Aug-03 Thu	0.026	0.026	0.026	0.026	976	25	###	###	###
2023-Aug-02 Wed	0.026	###	0.026	0.026	1,021	26	###	75.3	###
2023-Aug-01 Tue	0.026	0.026	0.026	0.026	###	242	###	67.8	###
2023-Jul-31 Mon	###	###	###	###	5	0	###	###	-1.3
2023-Jul-28 Fri	0.026	0.026	0.026	0.026	###	###	###	###	###
2023-Jul-27 Thu	0.026	0.026	0.026	0.026	0				###
2023-Jul-26 Wed	0.026	0.026	0.026	0.026	0				###
2023-Jul-25 Tue	0.026	0.026	0.026	0.026	0				###
2023-Jul-24 Mon	0.026	0.026	0.026	0.026	0				###
2023-Jul-21 Fri	0.026	0.026	0.026	0.026	0				###
2023-Jul-20 Thu	0.026	0.026	0.026	0.026	126,242	3,282	###	###	###
2023-Jul-19 Wed	0.026	0.026	0.026	0.026	###	1,383	###	66.7	###
2023-Jul-18 Tue	0.026	0.026	0.026	0.026	###	979	###	73.5	###
2023-Jul-17 Mon	0.026	0.026	0.026	0.026	###	###	###	###	###
2023-Jul-14 Fri	0.026	0.026	0.026	0.026	0				###
2023-Jul-13 Thu	0.026	0.026	0.026	0.026	512,580	13,327	###	62.1	###
2023-Jul-12 Wed	0.026	0.026	0.026	0.026	15,841	###	###	73.6	###
2023-Jul-11 Tue	0.026	0.026	0.026	0.026	0				###
2023-Jul-10 Mon	0.026	0.026	0.026	0.026	0				###
2023-Jul-07 Fri	0.026	0.026	0.026	0.026	0				###
2023-Jul-06 Thu	0.026	0.026	0.026	0.026	3,053	79	###	76.8	###
2023-Jul-05 Wed	0.026	0.026	0.026	0.026	###	650	###	70.4	###
2023-Jul-04 Tue	0.026	0.026	0.026	0.026	250,541	###	###	###	###
2023-Jul-03 Mon	0.026	0.026	0.026	0.026	0				###
2023-Jun-30 Fri	0.026	0.026	0.026	0.026	0				###
2023-Jun-29 Thu	0.026	0.026	0.026	0.026	87,957	2,286	###	60.9	###
2023-Jun-28 Wed	0.026	0.026	0.026	0.026	###	###	###	58.6	###
2023-Jun-27 Tue	0.026	0.026	0.026	0.026	###	79,552	###	###	###
2023-Jun-26 Mon	0.026	0.026	0.026	0.026	###	###	###	###	###
2023-Jun-23 Fri	0.026	0.026	0.026	0.026	###	###	###	###	###
2023-Jun-22 Thu	0.026	0.026	0.026	0.026	###	###	###	79.1	###
2023-Jun-21 Wed	0.026	0.026	0.026	0.026	0				###
2023-Jun-20 Tue	0.026	0.026	0.026	0.026	0				###
2023-Jun-19 Mon	0.026	0.026	0.026	0.026	###	###	###	###	###
2023-Jun-16 Fri	0.026	0.026	0.026	0.026	0				###
2023-Jun-15 Thu	0.026	0.026	0.026	0.026	###	###	###	###	###
2023-Jun-14 Wed	###	###	0.026	0.026	600,371	15,759	-1.9	25.4	###
2023-Jun-13 Tue	0.026	0.026	0.026	0.026	###	5,684	###	70.4	###
2023-Jun-09 Fri	0.026	0.026	0.026	0.026	###	53,076	###	69.6	###
2023-Jun-08 Thu	0.026	0.026	0.026	0.026	###	###	###	76.4	###
2023-Jun-07 Wed	0.026	0.026	0.026	0.026	###	###	###	###	###
2023-Jun-06 Tue	0.026	0.026	0.026	0.026	###	1,822	###	73.2	###
2023-Jun-05 Mon	0.026	0.026	0.026	0.026	0				###
2023-Jun-02 Fri	0.026	0.026	0.026	0.026	0				###
2023-Jun-01 Thu	0.026	0.026	0.026	0.026	###	###	###	66.7	###
2023-May-31 Wed	0.026	0.026	0.026	0.026	23,255	###	###	76.0	###
2023-May-30 Tue	0.026	0.026	0.026	0.026	0				###
2023-May-29 Mon	0.026	0.026	0.026	0.026	932,376	24,241	###	###	###
2023-May-26 Fri	0.026	0.026	0.026	0.026	534,624	###	###	###	###
2023-May-25 Thu	0.026	0.026	0.026	0.026	###	8,829	###	###	###
2023-May-24 Wed	0.026	0.026	0.026	0.026	###	###	###	###	###
2023-May-23 Tue	0.026	0.026	0.026	0.026	0				###
2023-May-22 Mon	0.026	0.026	0.026	0.026	603,340	15,686	###	76.7	###
2023-May-19 Fri	0.026	0.026	0.026	0.026	###	158	###	###	###
2023-May-18 Thu	0.026	0.026	0.026	0.026	0				###
2023-May-17 Wed	0.027	0.027	0.026	0.026	1,272,240	###	###	13.1	###
2023-May-16 Tue	0.026	0.026	0.026	0.026	###	2,921	###	###	###
2023-May-15 Mon	0.026	0.027	0.026	0.027	###	25,889	3.8	###	###
2023-May-12 Fri	0.029	###	0.026	0.026	###	127,483	-10.3	###	###
2023-May-11 Thu	###	###	###	###	0				###
2023-May-10 Wed	###	###	###	###	880,826	14,974	###	###	###
2023-May-09 Tue	###	###	###	###	###	525	###	73.6	-0.8
2023-May-08 Mon	###	###	###	###	0				-0.8
2023-May-05 Fri	###	###	###	###	0				-0.8
2023-May-04 Thu	###	###	###	###	###	181	###	61.9	-0.8
2023-May-03 Wed	###	###	###	###	169,024	###	###	###	-0.8
2023-May-02 Tue	###	###	###	###	0				-0.8
2023-May-01 Mon	###	###	###	###	###	###	###	75.0	-0.8
2023-Apr-28 Fri	###	###	###	###	###	4,385	###	###	-0.8
2023-Apr-27 Thu	###	###	###	###	###	129	###	70.2	-0.8
2023-Apr-26 Wed	###	###	###	###	13,952	223	###	###	-0.8
2023-Apr-24 Mon	###	###	###	###	###	8,022	###	71.6	###
2023-Apr-21 Fri	###	###	###	###	###	###	###	69.0	###
2023-Apr-20 Thu	###	###	###	###	39,583	###	###	###	-1.0
2023-Apr-19 Wed	0.021	0.021	0.021	0.021	0				###
2023-Apr-18 Tue	0.021	0.021	0.021	0.021	###	###	###	72.8	###
2023-Apr-17 Mon	0.021	0.021	0.021	0.021	###	147	###	###	###
2023-Apr-14 Fri	###	###	###	###	###	###	###	###	-1.0
2023-Apr-13 Thu	###	###	###	###	0				-1.0
2023-Apr-12 Wed	###	###	###	###	0				-1.0
2023-Apr-11 Tue	###	###	###	###	650	###	###	63.9	-1.0
2023-Apr-06 Thu	###	###	###	###	0				-1.0
2023-Apr-05 Wed	###	###	###	###	0				-1.0
2023-Apr-04 Tue	###	###	###	###	0				-1.0
2023-Apr-03 Mon	###	###	###	###	107,558	2,151	###	###	-1.0
2023-Mar-31 Fri	0.021	0.021	###	###	390,385	###	###	###	-1.0
2023-Mar-30 Thu	0.025	0.025	0.025	0.025	0				-1.3
2023-Mar-29 Wed	0.025	0.025	0.025	0.025	0				-1.3
2023-Mar-28 Tue	0.025	0.025	0.025	0.025	0				-1.3
2023-Mar-27 Mon	0.023	0.025	0.023	0.025	38,875	###	###	###	-1.3
2023-Mar-24 Fri	0.021	0.021	0.021	0.021	0				###
2023-Mar-23 Thu	0.021	0.021	0.021	0.021	###	1	###	70.4	###
2023-Mar-22 Wed	0.021	0.021	0.021	0.021	0				###
2023-Mar-21 Tue	0.021	0.021	0.021	0.021	0				###
2023-Mar-20 Mon	0.021	0.021	0.021	0.021	###	170	###	78.5	###
2023-Mar-17 Fri	0.023	0.023	0.023	0.023	0				###
2023-Mar-16 Thu	0.023	0.023	0.023	0.023	0				###
2023-Mar-15 Wed	0.023	0.023	0.023	0.023	0				###
2023-Mar-14 Tue	0.023	0.023	0.023	0.023	0				###
2023-Mar-13 Mon	0.023	0.023	0.023	0.023	###	483	###	###	###
2023-Mar-10 Fri	0.023	0.023	0.023	0.023	###	9	###	77.2	###
2023-Mar-09 Thu	0.023	0.023	0.023	0.023	0				###
2023-Mar-08 Wed	0.023	0.023	0.023	0.023	0				###

Enhanced Basic Format Daily Prices for CLT Bottom

Basic Prices for CLT

Server processing from 2024-04-20 01:03:03 thru 2024-04-20 01:03:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000