Listing Code | CM1 |
Listing Name | COOLGARDIE MINERALS LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Sat Aug 01 11:39:23 AEST 2020 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | 2020-09-29 | ### | ### | 2020-04-24 | 2020-03-26 | 2020-02-28 |
---|---|---|---|---|---|---|
SHARE PRICE | ||||||
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | |||
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ||
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.052 | |||||
Year Low | 0.052 | |||||
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.052 | |||||
52Week Low | 0.052 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2020-08-03 |   2024-04-19 01:55 GMT, Price Closed at $0.052 | 5 |
Price range $0.045 -> $0.2, for Dates 2018-Aug-30 Thu -> 2019-Feb-05 Tue   |
||||
2 | < an | 2018-08-30 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Coolgardie Minerals Ltd | 0 |
Float first day, (Coolgardie Minerals Ltd), Sector: Materials   |
News    Options owned by CM1    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.16 |
---|---|---|---|---|---|---|---|---|---|
2020-Aug-03 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jul-31 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jul-30 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jul-29 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jul-28 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jul-27 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jul-24 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jul-23 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jul-22 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jul-21 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jul-20 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jul-17 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jul-16 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jul-15 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jul-14 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jul-13 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jul-10 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jul-09 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jul-08 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jul-07 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jul-06 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jul-03 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jul-02 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jul-01 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jun-30 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jun-29 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jun-26 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jun-25 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jun-24 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jun-23 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jun-22 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jun-19 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jun-18 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jun-17 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jun-16 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jun-15 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jun-12 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jun-11 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jun-10 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jun-09 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jun-05 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jun-04 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jun-03 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jun-02 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Jun-01 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-May-29 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-May-28 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-May-27 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-May-26 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-May-25 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-May-22 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-May-21 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-May-20 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-May-19 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-May-18 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-May-15 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-May-14 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-May-13 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-May-12 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-May-11 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-May-08 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-May-07 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-May-06 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-May-05 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-May-04 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-May-01 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Apr-30 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Apr-29 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Apr-28 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Apr-27 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Apr-24 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Apr-23 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Apr-22 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Apr-21 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Apr-20 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Apr-17 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Apr-16 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Apr-15 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Apr-14 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Apr-09 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Apr-08 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Apr-07 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Apr-06 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Apr-03 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Apr-02 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Apr-01 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Mar-31 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Mar-30 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Mar-27 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Mar-26 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Mar-25 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Mar-24 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Mar-23 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Mar-20 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Mar-19 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Mar-18 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Mar-17 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Mar-16 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Mar-13 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Mar-12 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Mar-11 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Mar-10 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Mar-09 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Mar-06 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Mar-05 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Mar-04 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Mar-03 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Mar-02 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Feb-28 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Feb-27 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Feb-26 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Feb-25 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Feb-24 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Feb-21 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Feb-20 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Feb-19 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Feb-18 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Feb-17 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Feb-14 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 | |||
2020-Feb-13 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | -0.3 |