(CMA) CENTURIA METROPOLITAN REIT home page - Stock Trading Printable OzSuper

(CMA) CENTURIA METROPOLITAN REIT home page...

TOC Company Info for CMA Fundamental

Listing Code	CMA
Listing Name	CENTURIA METROPOLITAN REIT
GICS Sector	Real Estate
Company Listing	ASX listed company as at Fri Feb 07 20:50:06 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CMA .. Friday 7th February 2020

CMA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 07 20:50:06 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CMA

DATE	###	2020-04-24	2020-03-26	2020-02-28	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	18.5	18.5	18.5	18.5	18.4	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CMA Options

Score Company CMA for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-02-10	^{2020-05-22 18:26 GMT,} Name change Change of Company Code (CMA) > (COF)	0
Centuria Metropolitan REIT... New Code (COF) Centuria Office REIT
2	< an >	2020-02-07	^{2024-03-28 12:38 GMT,} Price Closed at $3.01	-3
Price range $1.9 -> $3.27, for Dates 2014-Dec-10 Wed -> 2020-Feb-07 Fri
3	< an >	2020-01-24	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.45c AUD DRP SUSP 0 %Percentage Franked
4	< an >	2019-12-31	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.45c AUD DRP SUSP 0 %Percentage Franked
5	< an >	2019-12-30	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.45c AUD DRP SUSP 0 %Percentage Franked
6	< an >	2019-10-30	^{2019-09-30 11:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.45c DRP SUSPENDED 0 %Percentage Franked
7	< an >	2019-09-30	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.45c DRP SUSPENDED 0 %Percentage Franked
8	< an >	2019-09-27	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.45c DRP SUSPENDED 0 %Percentage Franked
9	< an >	2019-08-09	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.358c DRP SUSPENDED 0 %Percentage Franked
10	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.358c DRP SUSPENDED 0 %Percentage Franked
11	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.358c DRP SUSPENDED 0 %Percentage Franked
12	< an >	2019-04-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.358c DRP SUSPENDED 0 %Percentage Franked
13	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.358c DRP SUSPENDED 0 %Percentage Franked
14	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.358c DRP SUSPENDED 0 %Percentage Franked
15	< an >	2019-01-31	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.358c DRP SUSPENDED 0 %Percentage Franked
16	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.358c DRP SUSPENDED 0 %Percentage Franked
17	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.358c DRP SUSPENDED 0 %Percentage Franked
18	< an >	2018-10-26	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.525c DRP SUSPENDED 0 %Percentage Franked
19	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.525c DRP SUSPENDED 0 %Percentage Franked
20	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.525c DRP SUSPENDED 0 %Percentage Franked
21	< an >	2018-07-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.525c DRP SUSPENDED 0 %Percentage Franked
22	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.525c DRP SUSPENDED 0 %Percentage Franked
23	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.525c DRP SUSPENDED 0 %Percentage Franked

News Options owned by CMA Warrants

No OPTIONS for company (CMA) CENTURIA METROPOLITAN REIT.

Options Warrants owned by CMA Charting

No Warrants for company (CMA) CENTURIA METROPOLITAN REIT.

Warrants Price Charting Ext_Verification

Various chartings for (CMA) CENTURIA METROPOLITAN REIT:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	4	5.2
MAX	3.27	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CMA

Weekly Format Enhanced Daily Prices for CMA Basic

End of day Prices (Enhanced format),

last 120 Days for (CMA) CENTURIA METROPOLITAN REIT

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.163
2020-Feb-07 Fri	###	###	###	###	###	16,186,774	###	###	###
2020-Feb-06 Thu	###	###	###	###	1,108,828	###	###	###	18.3
2020-Feb-05 Wed	###	###	###	###	900,649	###	-0.7	26.2	18.1
2020-Feb-04 Tue	###	###	###	###	###	###	###	22.9	###
2020-Feb-03 Mon	###	###	###	###	###	###	-0.7	40.4	###
2020-Jan-31 Fri	###	3	###	3	###	2,270,849	###	###	18.4
2020-Jan-30 Thu	3	3	###	###	626,442	###	###	28.5	###
2020-Jan-29 Wed	###	3	###	###	###	1,616,921	###	71.6	###
2020-Jan-28 Tue	###	###	###	###	453,144	###	###	###	18.3
2020-Jan-24 Fri	###	###	###	###	1,441,021	4,337,473	###	###	###
2020-Jan-23 Thu	###	###	###	###	###	4,948,051	###	###	18.5
2020-Jan-22 Wed	3	###	###	3	1,103,872	###	###	62.3	18.4
2020-Jan-21 Tue	###	###	###	3	344,572	###	###	###	18.4
2020-Jan-20 Mon	###	###	3	3	###	2,325,581	###	25.7	18.4
2020-Jan-17 Fri	###	###	3	###	541,925	###	###	71.5	18.5
2020-Jan-16 Thu	3	###	2.985	3	861,821	###	###	68.0	18.4
2020-Jan-15 Wed	###	3	###	###	569,871	###	###	76.9	###
2020-Jan-14 Tue	###	###	###	###	1,569,585	4,638,123	###	67.9	###
2020-Jan-13 Mon	###	###	###	###	742,649	2,179,674	0.3	71.0	###
2020-Jan-10 Fri	###	###	###	###	551,742	###	###	###	###
2020-Jan-09 Thu	###	###	###	###	774,972	###	0.3	###	18.1
2020-Jan-08 Wed	###	###	###	###	###	1,755,142	###	34.5	18.0
2020-Jan-07 Tue	###	###	###	###	###	3,219,879	###	84.1	###
2020-Jan-06 Mon	###	###	2.89	###	###	3,001,228	-0.7	###	17.9
2020-Jan-03 Fri	###	###	###	###	1,202,787	3,518,151	###	###	###
2020-Jan-02 Thu	###	###	###	###	###	###	-0.7	###	18.0
2019-Dec-24 Tue	###	###	###	###	559,057	###	###	25.5	###
2019-Dec-23 Mon	###	###	###	###	702,145	2,071,327	###	###	18.1
2019-Dec-20 Fri	###	###	###	###	3,588,323	10,531,728	0.7	###	18.1
2019-Dec-19 Thu	###	###	###	###	###	###	-1.7	18.3	17.9
2019-Dec-16 Mon	###	###	###	###	###	7,021,357	###	24.4	17.9
2019-Dec-13 Fri	3	###	2.855	###	###	14,260,387	###	###	17.9
2019-Dec-12 Thu	###	###	3	###	###	###	###	82.3	###
2019-Dec-11 Wed	###	###	###	###	###	8,600,688	-2.0	20.1	###
2019-Dec-10 Tue	###	###	###	###	0				19.3
2019-Dec-09 Mon	###	###	###	###	###	1,274,086	###	###	19.3
2019-Dec-06 Fri	###	###	###	###	188,987	599,088	1.0	79.9	###
2019-Dec-05 Thu	###	###	###	###	1,029,286	###	1.9	###	###
2019-Dec-04 Wed	###	###	###	###	###	1,550,374	###	###	19.2
2019-Dec-03 Tue	###	###	###	###	###	###	-1.6	27.0	19.2
2019-Dec-02 Mon	###	###	###	###	###	###	###	###	19.4
2019-Nov-29 Fri	###	###	###	###	659,541	2,077,554	###	72.9	###
2019-Nov-28 Thu	###	###	###	###	###	###	###	75.5	19.3
2019-Nov-27 Wed	###	###	###	###	###	###	###	###	###
2019-Nov-26 Tue	###	###	###	###	###	26,389,172	###	32.0	19.2
2019-Nov-25 Mon	###	###	###	###	###	###	###	###	19.3
2019-Nov-22 Fri	###	###	###	###	877,970	###	1.0	79.6	###
2019-Nov-21 Thu	###	###	###	###	1,103,053	3,460,828	###	37.5	###
2019-Nov-20 Wed	###	###	###	###	835,529	###	###	36.6	###
2019-Nov-19 Tue	###	###	###	###	###	3,767,048	1.9	###	19.3
2019-Nov-18 Mon	###	###	###	###	###	1,441,353	0.6	81.5	###
2019-Nov-15 Fri	###	###	###	###	###	1,226,350	###	64.0	19.0
2019-Nov-14 Thu	###	###	###	###	###	1,737,771	###	80.7	19.0
2019-Nov-13 Wed	###	###	###	###	###	1,963,259	###	###	18.8
2019-Nov-12 Tue	###	3.125	###	###	728,928	2,246,920	###	###	###
2019-Nov-11 Mon	###	###	###	###	789,178	2,458,289	0.6	###	19.0
2019-Nov-08 Fri	###	###	###	###	###	4,482,787	-0.3	###	18.9
2019-Nov-07 Thu	###	###	###	###	526,889	###	1.0	###	18.8
2019-Nov-06 Wed	###	###	2.985	###	3,793,357	11,427,487	###	###	18.5
2019-Nov-05 Tue	###	###	###	###	622,641	###	###	33.4	18.3
2019-Nov-04 Mon	###	###	###	###	634,149	1,902,447	###	26.1	###
2019-Nov-01 Fri	###	###	###	###	1,190,622	###	1.7	82.7	###
2019-Oct-31 Thu	###	3	###	###	637,751	1,903,686	###	71.8	18.3
2019-Oct-30 Wed	###	###	###	###	1,295,644	###	-0.7	###	18.1
2019-Oct-29 Tue	###	3	###	3	###	###	0.7	###	18.4
2019-Oct-28 Mon	###	###	###	###	###	###	###	###	18.3
2019-Oct-25 Fri	###	2.975	###	###	###	###	###	69.4	###
2019-Oct-24 Thu	###	###	###	###	###	###	###	27.5	###
2019-Oct-23 Wed	###	###	###	###	2,222,687	6,601,380	###	###	18.3
2019-Oct-22 Tue	###	3	###	###	700,856	2,092,055	###	###	###
2019-Oct-21 Mon	###	###	###	3	581,744	###	0.7	###	18.4
2019-Oct-18 Fri	###	3	2.955	3	483,840	###	0.7	76.0	18.4
2019-Oct-17 Thu	###	3	###	###	###	4,677,026	###	###	18.3
2019-Oct-16 Wed	###	###	###	###	###	###	###	27.2	###
2019-Oct-15 Tue	###	###	2.89	###	911,729	###	###	###	###
2019-Oct-14 Mon	###	3	###	###	796,783	2,358,477	###	19.8	18.0
2019-Oct-11 Fri	###	###	###	###	2,009,773	###	-2.6	###	###
2019-Oct-10 Thu	###	###	###	###	###	2,158,159	###	76.4	18.6
2019-Oct-09 Wed	###	###	###	###	641,926	1,959,479	-0.3	###	###
2019-Oct-08 Tue	###	###	###	###	754,644	###	###	70.7	###
2019-Oct-07 Mon	###	###	###	###	###	440,583	###	###	18.6
2019-Oct-04 Fri	###	###	3	###	2,176,659	###	-1.0	21.0	###
2019-Oct-03 Thu	3	###	###	###	1,889,946	5,698,187	###	73.4	###
2019-Oct-02 Wed	###	###	###	###	1,952,256	5,866,529	###	###	###
2019-Oct-01 Tue	###	###	###	###	473,149	###	###	###	###
2019-Sep-30 Mon	###	###	###	###	723,226	2,202,223	-1.0	###	###
2019-Sep-27 Fri	###	###	###	###	1,973,773	6,039,745	###	###	###
2019-Sep-26 Thu	###	###	###	###	703,086	2,154,958	0.3	77.8	18.8
2019-Sep-25 Wed	###	###	###	###	###	###	0.7	79.2	18.8
2019-Sep-24 Tue	###	###	###	###	###	3,249,070	###	70.1	###
2019-Sep-23 Mon	###	3.27	###	###	###	3,939,443	###	81.1	18.8
2019-Sep-20 Fri	###	###	###	###	7,495,178	###	1.4	###	###
2019-Sep-19 Thu	###	###	###	###	###	###	0.3	71.4	18.1
2019-Sep-18 Wed	3	3	3	3	0				18.4
2019-Sep-17 Tue	###	###	3	3	686,279	###	###	24.7	18.4
2019-Sep-16 Mon	###	###	###	###	###	###	-0.7	28.0	18.5
2019-Sep-13 Fri	###	###	###	###	###	1,186,620	###	71.9	###
2019-Sep-12 Thu	3	###	###	###	544,987	1,648,585	###	79.1	18.6
2019-Sep-11 Wed	###	###	###	###	659,771	###	###	23.9	###
2019-Sep-10 Tue	###	###	###	###	###	1,818,289	###	###	###
2019-Sep-09 Mon	###	3.055	###	###	1,868,522	###	###	74.0	18.6
2019-Sep-06 Fri	3	###	###	3	###	###	###	###	18.4
2019-Sep-05 Thu	###	###	###	###	852,623	###	###	###	18.6
2019-Sep-04 Wed	###	###	###	###	###	2,466,987	###	63.7	18.6
2019-Sep-03 Tue	###	###	###	###	###	1,751,224	###	83.9	###
2019-Sep-02 Mon	3	###	###	3	467,647	###	###	###	18.4
2019-Aug-30 Fri	###	3	###	###	249,727	746,683	###	###	###
2019-Aug-29 Thu	###	3	2.955	###	###	1,718,029	0.7	###	###
2019-Aug-28 Wed	###	###	###	###	586,575	###	1.4	###	###
2019-Aug-27 Tue	###	###	###	###	###	###	-0.3	###	18.0
2019-Aug-26 Mon	###	###	2.89	###	###	###	0.7	75.6	###
2019-Aug-23 Fri	###	###	###	###	###	739,157	-0.7	27.1	###
2019-Aug-22 Thu	###	###	###	###	###	###	-0.3	31.8	17.9
2019-Aug-21 Wed	###	###	###	###	###	991,187	###	###	17.9
2019-Aug-20 Tue	2.88	###	2.87	###	327,285	###	###	72.5	###
2019-Aug-19 Mon	2.86	###	2.85	2.88	###	1,735,384	###	###	17.7
2019-Aug-16 Fri	2.86	2.86	2.83	2.86	424,052	1,206,427	###	###	17.5
2019-Aug-15 Thu	2.85	2.86	2.81	2.84	###	963,225	-0.4	###	###
2019-Aug-14 Wed	2.85	2.86	2.84	2.86	468,875	###	0.4	###	17.5
2019-Aug-13 Tue	2.83	2.85	2.81	2.82	###	1,204,541	-0.4	###	###

Enhanced Basic Format Daily Prices for CMA Bottom

Basic Prices for CMA

Server processing from 2024-04-20 11:48:03 thru 2024-04-20 11:48:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000