(CME) CENTRALIAN MINERALS LIMITED home page...
TOC    Company Info for CME    Fundamental
Listing Code
| CME
|
Listing Name
| CENTRALIAN MINERALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CENTRALIAN MINERALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CME6 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for CME .. Friday 21st December 2007
CME is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company CME
DATE |
2020-08-25 |
### |
2007-10-26 |
2007-09-28 |
### |
2007-07-27 |
SHARE PRICE |
|
### |
### |
0.049 |
0.045 |
### |
MARKET CAP |
|
### |
40398244.89 |
### |
27133149.56 |
### |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
### |
1.57 |
0 |
0 |
0 |
Earnings/Share (EPS) |
|
### |
### |
-0.7254 |
-0.7254 |
-0.7254 |
EARNINGS YIELD% |
|
### |
63.88 |
0 |
0 |
0 |
DEBT EQUITY |
|
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
0 |
0 |
0 |
0 |
0 |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
0 |
0 |
DIVPS |
|
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
101.75 |
### |
134.6938776 |
155.5555556 |
### |
52 WK LO LAST% |
|
50.87 |
### |
48.97959184 |
44.44444444 |
### |
ALLORDS DIVYIELD |
|
3.58 |
3.42 |
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
|
14.25 |
### |
14.73 |
### |
15.27 |
PE ALLORDSPE |
|
### |
-12.81 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
### |
57.73 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
### |
6.155 |
6.155 |
5.945 |
### |
AUD |
|
0.88 |
0.8881 |
0.8889 |
### |
0.86 |
ISSUED SHARES |
|
609,208,879 |
602,958,879 |
602,958,879 |
602,958,879 |
502,958,879 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
### |
### |
0.85 |
0.85 |
### |
LOWEST |
|
### |
### |
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
0 |
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
0.85 |
0.85 |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
0 |
0 |
Fundamental    News for CME    Options
Score Company CME for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-12-24 |   2024-04-19 21:05 GMT, Price Closed at $0
| 8 |
Price range $0.025 -> $0.115, for Dates 2006-Dec-01 Fri -> 2007-Dec-21 Fri   |
News    Options owned by CME    Warrants
No OPTIONS for company (CME) CENTRALIAN MINERALS LIMITED.
Options    Warrants owned by CME    Charting
No Warrants for company (CME) CENTRALIAN MINERALS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CME) CENTRALIAN MINERALS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| ###
| 0.4 |
MAX
| ###
| 124,575,577
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CME
Weekly    Format Enhanced Daily Prices for CME    Basic
End of day Prices (Enhanced format), last 120 Days for (CME) CENTRALIAN MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.042800000000000005 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| 0.051
| 0.048
| 0.051
| ###
| ###
| ###
| ###
| ### |
2007-Dec-20 Thu
| 0.048
| 0.051
| 0.047
| 0.049
| 1,112,289
| ###
| 2.1
| ###
| 1.1 |
2007-Dec-19 Wed
| 0.052
| 0.052
| 0.045
| 0.049
| ###
| 171,542
| ###
| ###
| 1.1 |
2007-Dec-18 Tue
| 0.053
| 0.053
| 0.045
| ###
| 1,777,726
| ###
| ###
| ###
| 1.2 |
2007-Dec-17 Mon
| 0.057
| 0.057
| 0.054
| 0.054
| 2,800,140
| ###
| ###
| 19.4
| ### |
2007-Dec-14 Fri
| 0.057
| 0.058
| 0.056
| 0.058
| 4,691,275
| ###
| 1.8
| 88.8
| 1.4 |
2007-Dec-13 Thu
| 0.059
| 0.059
| 0.055
| 0.056
| ###
| ###
| -5.1
| ###
| 1.3 |
2007-Dec-12 Wed
| 0.058
| 0.058
| 0.056
| 0.058
| 3,821,885
| 217,847
| ###
| ###
| 1.4 |
2007-Dec-11 Tue
| 0.057
| ###
| 0.057
| ###
| 14,587,480
| ###
| ###
| 94.7
| ### |
2007-Dec-10 Mon
| 0.057
| 0.057
| 0.056
| 0.057
| 2,484,344
| ###
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.058
| 0.058
| 0.056
| 0.057
| ###
| 323,985
| -1.7
| 20.8
| ### |
2007-Dec-06 Thu
| ###
| ###
| 0.058
| 0.059
| ###
| ###
| ###
| 19.2
| 1.4 |
2007-Dec-05 Wed
| 0.056
| ###
| 0.055
| 0.058
| ###
| 1,372,882
| 3.6
| ###
| 1.4 |
2007-Dec-04 Tue
| 0.056
| 0.056
| 0.055
| 0.056
| ###
| 336,383
| ###
| 68.0
| 1.3 |
2007-Dec-03 Mon
| 0.057
| 0.057
| 0.055
| 0.056
| 5,332,881
| 298,641
| -1.8
| ###
| 1.3 |
2007-Nov-30 Fri
| 0.057
| 0.057
| 0.056
| 0.057
| ###
| 183,076
| ###
| 60.5
| ### |
2007-Nov-29 Thu
| 0.057
| 0.058
| 0.056
| 0.056
| 4,935,675
| ###
| -1.8
| 24.2
| 1.3 |
2007-Nov-28 Wed
| 0.058
| 0.058
| 0.055
| 0.056
| 3,931,928
| 222,153
| -3.4
| ###
| 1.3 |
2007-Nov-27 Tue
| 0.057
| 0.059
| 0.055
| 0.057
| 6,497,041
| ###
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.056
| 0.059
| 0.056
| 0.058
| ###
| 497,043
| 3.6
| ###
| 1.4 |
2007-Nov-23 Fri
| 0.056
| 0.056
| 0.054
| 0.054
| 3,397,980
| 186,888
| -3.6
| 11.0
| ### |
2007-Nov-22 Thu
| 0.057
| 0.058
| 0.052
| 0.058
| 6,448,645
| 354,675
| 1.8
| 85.8
| 1.4 |
2007-Nov-21 Wed
| 0.057
| ###
| 0.057
| 0.058
| ###
| ###
| 1.8
| ###
| 1.4 |
2007-Nov-20 Tue
| 0.056
| 0.058
| 0.055
| 0.057
| 2,455,788
| 138,752
| 1.8
| 83.3
| ### |
2007-Nov-19 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| ###
| ###
| -3.4
| 10.5
| 1.3 |
2007-Nov-16 Fri
| 0.055
| 0.058
| 0.055
| 0.058
| 1,837,858
| ###
| 5.5
| ###
| 1.4 |
2007-Nov-15 Thu
| 0.058
| 0.059
| 0.056
| 0.056
| ###
| ###
| -3.4
| ###
| 1.3 |
2007-Nov-14 Wed
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| 1.4 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4 |
2007-Nov-09 Fri
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 78.6
| 1.4 |
2007-Nov-08 Thu
| ###
| ###
| 0.057
| 0.059
| ###
| ###
| ###
| 26.4
| 1.4 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 22,553,246
| ###
| ###
| 80.1
| 1.5 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 9.0
| 1.4 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| ###
| 592,840
| -3.1
| ###
| 1.4 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| ###
| 784,287
| ###
| ###
| 1.4 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| ###
| 1,902,549
| ###
| 17.1
| 1.5 |
2007-Oct-31 Wed
| ###
| 0.071
| ###
| ###
| 68,733,428
| ###
| ###
| 73.4
| 1.5 |
2007-Oct-30 Tue
| 0.059
| ###
| 0.059
| ###
| 33,746,454
| ###
| ###
| 97.5
| 1.5 |
2007-Oct-29 Mon
| ###
| ###
| 0.059
| ###
| ###
| 1,087,179
| -10.4
| ###
| ### |
2007-Oct-26 Fri
| 0.073
| 0.074
| ###
| ###
| 41,623,770
| 2,872,040
| ###
| 2.4
| 1.6 |
2007-Oct-25 Thu
| ###
| 0.073
| ###
| 0.071
| 72,167,155
| ###
| ###
| 99.1
| 1.7 |
2007-Oct-24 Wed
| 0.057
| ###
| 0.054
| ###
| 53,459,741
| ###
| ###
| 96.9
| 1.4 |
2007-Oct-23 Tue
| 0.048
| 0.055
| 0.048
| 0.054
| 16,370,989
| ###
| ###
| ###
| ### |
2007-Oct-22 Mon
| 0.048
| 0.049
| 0.046
| 0.047
| ###
| ###
| -2.1
| 20.8
| 1.1 |
2007-Oct-19 Fri
| 0.048
| 0.051
| 0.048
| ###
| 8,790,582
| ###
| ###
| ###
| 1.2 |
2007-Oct-18 Thu
| 0.048
| 0.049
| 0.047
| 0.047
| 4,266,153
| 204,775
| -2.1
| 16.5
| 1.1 |
2007-Oct-17 Wed
| 0.048
| 0.048
| 0.046
| 0.047
| ###
| ###
| -2.1
| 20.0
| 1.1 |
2007-Oct-16 Tue
| 0.047
| 0.049
| 0.047
| 0.047
| 3,122,787
| ###
| ###
| 66.6
| 1.1 |
2007-Oct-15 Mon
| ###
| 0.051
| 0.047
| 0.049
| ###
| 293,681
| ###
| ###
| 1.1 |
2007-Oct-12 Fri
| 0.049
| 0.051
| 0.047
| 0.051
| 5,968,972
| 292,479
| 4.1
| 91.1
| ### |
2007-Oct-11 Thu
| ###
| ###
| 0.047
| 0.047
| 1,840,442
| ###
| ###
| 4.0
| 1.1 |
2007-Oct-10 Wed
| ###
| 0.051
| 0.048
| 0.048
| ###
| 288,848
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.053
| 0.053
| 0.048
| ###
| 7,857,244
| ###
| ###
| 3.9
| 1.2 |
2007-Oct-08 Mon
| 0.053
| 0.057
| ###
| 0.053
| ###
| 1,892,154
| ###
| 67.7
| 1.2 |
2007-Oct-05 Fri
| 0.049
| ###
| 0.043
| 0.049
| ###
| ###
| ###
| 62.8
| 1.1 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| ###
| 0.051
| 0.048
| 0.049
| 12,685,721
| 627,943
| ###
| ###
| 1.1 |
2007-Sep-27 Thu
| 0.053
| 0.053
| 0.049
| 0.049
| 20,545,842
| ###
| -7.5
| ###
| 1.1 |
2007-Sep-26 Wed
| 0.053
| 0.056
| 0.051
| 0.052
| ###
| 2,123,522
| -1.9
| ###
| ### |
2007-Sep-25 Tue
| 0.053
| 0.055
| ###
| 0.052
| 34,197,246
| 1,795,355
| -1.9
| ###
| ### |
2007-Sep-24 Mon
| 0.042
| 0.056
| 0.042
| 0.056
| ###
| 4,785,426
| ###
| ###
| 1.3 |
2007-Sep-21 Fri
| ###
| 0.041
| ###
| 0.041
| 7,433,085
| 297,323
| 5.1
| 90.9
| 1.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 3,941,549
| ###
| ###
| ###
| 0.9 |
2007-Sep-19 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| 94,153
| ###
| 16.8
| 0.9 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 3,784,226
| 149,476
| ###
| 80.0
| 0.9 |
2007-Sep-17 Mon
| ###
| 0.041
| ###
| ###
| 3,333,327
| ###
| ###
| ###
| 0.9 |
2007-Sep-14 Fri
| 0.041
| 0.042
| ###
| ###
| ###
| 281,856
| -4.9
| ###
| ### |
2007-Sep-13 Thu
| 0.042
| 0.044
| 0.041
| 0.041
| ###
| 401,989
| -2.4
| 16.8
| 1.0 |
2007-Sep-12 Wed
| 0.044
| 0.045
| 0.042
| 0.043
| 7,739,386
| ###
| -2.3
| 21.5
| 1.0 |
2007-Sep-11 Tue
| 0.045
| 0.047
| 0.044
| 0.044
| ###
| 602,852
| -2.2
| 16.2
| 1.0 |
2007-Sep-10 Mon
| 0.044
| 0.045
| 0.043
| 0.044
| ###
| ###
| ###
| ###
| 1.0 |
2007-Sep-07 Fri
| 0.043
| 0.045
| 0.042
| 0.045
| ###
| 588,858
| 4.7
| ###
| ### |
2007-Sep-06 Thu
| 0.044
| 0.045
| 0.042
| 0.042
| 6,848,374
| ###
| -4.5
| ###
| ### |
2007-Sep-05 Wed
| 0.045
| 0.046
| 0.043
| 0.043
| ###
| 498,355
| -4.4
| 7.7
| 1.0 |
2007-Sep-04 Tue
| 0.047
| 0.047
| 0.044
| 0.044
| 4,625,826
| 210,475
| -6.4
| 4.8
| 1.0 |
2007-Sep-03 Mon
| 0.046
| ###
| 0.045
| 0.047
| 8,325,057
| 395,440
| 2.2
| ###
| 1.1 |
2007-Aug-31 Fri
| 0.047
| 0.048
| 0.043
| 0.045
| 9,928,073
| 451,727
| -4.3
| ###
| ### |
2007-Aug-30 Thu
| 0.049
| ###
| 0.047
| 0.049
| ###
| ###
| ###
| ###
| 1.1 |
2007-Aug-29 Wed
| 0.048
| 0.049
| 0.046
| 0.049
| 4,362,882
| ###
| 2.1
| 77.1
| 1.1 |
2007-Aug-28 Tue
| ###
| ###
| 0.048
| ###
| ###
| 70,521
| ###
| ###
| 1.2 |
2007-Aug-27 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| 5,278,141
| ###
| -3.9
| ###
| 1.1 |
2007-Aug-24 Fri
| 0.052
| 0.053
| 0.049
| ###
| ###
| ###
| -3.8
| ###
| 1.2 |
2007-Aug-23 Thu
| 0.054
| 0.054
| 0.051
| 0.051
| ###
| 318,928
| -5.6
| ###
| ### |
2007-Aug-22 Wed
| 0.051
| 0.054
| 0.048
| 0.052
| 17,245,581
| 879,524
| ###
| ###
| ### |
2007-Aug-21 Tue
| 0.053
| 0.057
| 0.051
| 0.051
| ###
| ###
| -3.8
| 15.0
| ### |
2007-Aug-20 Mon
| ###
| 0.054
| ###
| 0.052
| 10,737,380
| 558,343
| ###
| 79.9
| ### |
2007-Aug-17 Fri
| 0.047
| 0.048
| 0.044
| 0.046
| 8,180,341
| ###
| -2.1
| ###
| 1.1 |
2007-Aug-16 Thu
| ###
| ###
| ###
| 0.045
| ###
| ###
| ###
| ###
| ### |
2007-Aug-15 Wed
| 0.058
| 0.059
| ###
| 0.051
| ###
| ###
| ###
| 7.6
| ### |
2007-Aug-14 Tue
| 0.059
| ###
| 0.057
| 0.058
| 9,309,881
| ###
| ###
| ###
| 1.4 |
2007-Aug-13 Mon
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| -9.5
| ###
| ### |
2007-Aug-10 Fri
| ###
| ###
| 0.059
| ###
| 13,396,420
| 830,578
| 3.2
| ###
| 1.5 |
2007-Aug-09 Thu
| 0.073
| 0.075
| ###
| ###
| 9,650,649
| 680,370
| ###
| 1.5
| 1.6 |
2007-Aug-08 Wed
| ###
| 0.072
| ###
| ###
| 10,271,828
| ###
| ###
| 98.7
| 1.6 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 8,109,083
| ###
| ###
| ###
| 1.4 |
2007-Aug-06 Mon
| ###
| ###
| 0.054
| 0.058
| 17,639,444
| ###
| ###
| 16.2
| 1.4 |
2007-Aug-03 Fri
| 0.071
| 0.073
| ###
| ###
| 19,887,350
| ###
| ###
| 0.7
| 1.5 |
2007-Aug-02 Thu
| 0.074
| 0.077
| ###
| ###
| ###
| 2,536,972
| ###
| ###
| 1.6 |
2007-Aug-01 Wed
| 0.083
| 0.084
| ###
| ###
| 124,575,577
| ###
| ###
| ###
| 1.6 |
2007-Jul-31 Tue
| ###
| ###
| 0.081
| 0.084
| ###
| ###
| ###
| 0.5
| 2.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.5
| ### |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| ###
| 4,617,885
| ###
| 74.4
| ### |
2007-Jul-26 Thu
| 0.088
| ###
| 0.087
| ###
| 76,004,554
| ###
| ###
| 99.5
| ### |
2007-Jul-25 Wed
| 0.086
| 0.087
| 0.084
| 0.086
| ###
| 1,173,527
| ###
| 66.5
| ### |
2007-Jul-24 Tue
| 0.083
| 0.088
| 0.083
| 0.088
| 17,250,152
| 1,474,887
| 6.0
| 95.4
| ### |
2007-Jul-23 Mon
| ###
| 0.083
| 0.079
| 0.081
| 10,360,449
| ###
| 1.3
| 78.3
| 1.9 |
2007-Jul-20 Fri
| 0.079
| 0.084
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| 1.8 |
2007-Jul-19 Thu
| 0.076
| 0.082
| 0.076
| 0.078
| 11,920,785
| 941,742
| ###
| ###
| 1.8 |
2007-Jul-18 Wed
| 0.079
| 0.079
| 0.076
| 0.076
| ###
| 466,054
| ###
| ###
| 1.8 |
2007-Jul-17 Tue
| 0.081
| 0.082
| 0.077
| 0.079
| ###
| 725,723
| ###
| 15.3
| 1.8 |
2007-Jul-16 Mon
| 0.088
| ###
| 0.082
| 0.082
| 12,318,341
| 1,059,377
| ###
| 3.4
| 1.9 |
2007-Jul-13 Fri
| 0.085
| ###
| 0.082
| 0.088
| ###
| 1,667,954
| 3.5
| ###
| ### |
2007-Jul-12 Thu
| 0.079
| 0.086
| 0.079
| 0.085
| 11,600,554
| 957,045
| ###
| 96.6
| 2.0 |
2007-Jul-11 Wed
| 0.074
| 0.082
| 0.073
| 0.079
| ###
| ###
| 6.8
| 95.8
| 1.8 |
2007-Jul-10 Tue
| ###
| 0.076
| ###
| 0.076
| ###
| 422,344
| 8.6
| ###
| 1.8 |
Enhanced    Basic Format Daily Prices for CME    Bottom
Basic Prices for CME
Server processing from 2024-04-20 09:00:49 thru 2024-04-20 09:00:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|