Listing Code | CMJ |
Listing Name | CONSOLIDATED MEDIA HOLDINGS LIMITED |
GICS Sector | Media |
Company Listing | ASX listed company as at Tue Nov 20 20:58:38 EST 2012 |
ISIN Name | CONSOLIDATED MEDIA. |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000CMJ5 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 3.25 | ### | 3.25 | 2.8 | 2.73 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | 0.009523809523809523 | 0.01968503937007874 | ### | 0.01968503937007874 | 0.01697792869269949 | 0.009933774834437087 |
Price to Earnings (PE) Price/EPS | ### | 18.53 | ### | 18.53 | ### | 15.28 |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | 2.83 | 2.73 |
Year Low | ### | 3.23 | ### | 3.23 | 2.74 | ### |
Net Profit Margin% | ### | ### | 489.43 | ### | ### | ### |
Operating Margin% | 482.25 | ### | 388.59 | ### | ### | 482.25 |
Return on Avg Assets% | ### | ### | 14.72 | ### | ### | ### |
Return on Avg Equity% | ### | ### | 26.4 | ### | ### | ### |
No. Employees | 7,757 | 7,757 | 7,757 | 7,757 | 7,757 | 7,757 |
52Week High | ### | ### | ### | ### | 2.83 | 2.73 |
52Week Low | ### | 3.23 | ### | 3.23 | 2.74 | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2012-11-20 |   2024-03-10 17:21 GMT, Price Closed at $3.44 | -1 |
Price range $1.655 -> $4.64, for Dates 2007-Dec-17 Mon -> 2012-Nov-02 Fri   |
||||
2 | < an | 2012-11-20 |   2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
following confirmation of the implementation of the scheme of arrangement under which News Pay TV Financing Pty Limited acquired all of the Company's shares.   |
News    Options owned by CMJ    Warrants
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | CMJKZQ | ### | MINI Put | ### | 1 | ### | A | RBS | LMS |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
---|---|---|---|---|---|---|---|---|---|
2012-Nov-20 Tue | 3.44 | 3.44 | 3.44 | 3.44 | 0 | ### | |||
2012-Nov-19 Mon | 3.44 | 3.44 | 3.44 | 3.44 | 0 | ### | |||
2012-Nov-16 Fri | 3.44 | 3.44 | 3.44 | 3.44 | 0 | ### | |||
2012-Nov-15 Thu | 3.44 | 3.44 | 3.44 | 3.44 | 0 | ### | |||
2012-Nov-14 Wed | 3.44 | 3.44 | 3.44 | 3.44 | 0 | ### | |||
2012-Nov-13 Tue | 3.44 | 3.44 | 3.44 | 3.44 | 0 | ### | |||
2012-Nov-12 Mon | 3.44 | 3.44 | 3.44 | 3.44 | 0 | ### | |||
2012-Nov-09 Fri | 3.44 | 3.44 | 3.44 | 3.44 | 0 | ### | |||
2012-Nov-08 Thu | 3.44 | 3.44 | 3.44 | 3.44 | 0 | ### | |||
2012-Nov-07 Wed | 3.44 | 3.44 | 3.44 | 3.44 | 0 | ### | |||
2012-Nov-06 Tue | 3.44 | 3.44 | 3.44 | 3.44 | 0 | ### | |||
2012-Nov-05 Mon | 3.44 | 3.44 | 3.44 | 3.44 | 0 | ### | |||
2012-Nov-02 Fri | 3.43 | 3.44 | 3.43 | 3.44 | 7,986,455 | 27,433,472 | ### | 73.9 | ### |
2012-Nov-01 Thu | 3.43 | 3.44 | 3.43 | 3.44 | 141,886 | 487,378 | ### | 79.1 | ### |
2012-Oct-31 Wed | 3.44 | 3.44 | 3.43 | 3.43 | 96,422 | ### | ### | 26.5 | 19.1 |
2012-Oct-30 Tue | 3.44 | 3.44 | 3.43 | 3.43 | ### | 422,827 | ### | 35.8 | 19.1 |
2012-Oct-29 Mon | 3.43 | 3.44 | 3.43 | 3.44 | ### | ### | ### | 76.6 | ### |
2012-Oct-26 Fri | 3.44 | 3.44 | 3.43 | 3.43 | 124,981 | ### | ### | 35.9 | 19.1 |
2012-Oct-25 Thu | 3.44 | 3.44 | 3.43 | 3.44 | 4,554,625 | ### | ### | 72.6 | ### |
2012-Oct-24 Wed | 3.43 | 3.44 | 3.43 | 3.44 | ### | 1,072,740 | ### | 73.0 | ### |
2012-Oct-23 Tue | 3.43 | 3.44 | 3.42 | 3.44 | 2,092,159 | ### | ### | ### | ### |
2012-Oct-22 Mon | 3.42 | 3.44 | 3.42 | 3.44 | ### | 2,402,845 | 0.6 | ### | ### |
2012-Oct-19 Fri | 3.43 | 3.44 | 3.43 | 3.44 | 112,880 | 387,742 | ### | ### | ### |
2012-Oct-18 Thu | 3.43 | 3.44 | 3.43 | 3.43 | ### | ### | ### | ### | 19.1 |
2012-Oct-17 Wed | 3.45 | 3.45 | 3.43 | 3.43 | 1,038,642 | 3,572,928 | -0.6 | ### | 19.1 |
2012-Oct-16 Tue | 3.43 | 3.45 | 3.43 | 3.45 | ### | ### | 0.6 | 78.0 | ### |
2012-Oct-15 Mon | 3.44 | 3.44 | 3.43 | 3.44 | ### | 3,642,948 | ### | 73.6 | ### |
2012-Oct-12 Fri | 3.43 | 3.44 | 3.43 | 3.44 | 3,565,025 | ### | ### | ### | ### |
2012-Oct-11 Thu | 3.42 | 3.43 | 3.42 | 3.42 | ### | ### | ### | ### | ### |
2012-Oct-10 Wed | ### | ### | ### | ### | 100,342 | 339,657 | ### | 69.1 | 18.8 |
2012-Oct-09 Tue | ### | 3.4 | ### | ### | ### | ### | ### | 65.1 | 18.8 |
2012-Oct-08 Mon | 3.4 | 3.4 | ### | ### | 472,341 | ### | -0.6 | 29.5 | 18.8 |
2012-Oct-05 Fri | ### | ### | ### | ### | 97,759 | ### | ### | 61.8 | 18.8 |
2012-Oct-04 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2012-Oct-03 Wed | ### | 3.4 | ### | ### | ### | ### | ### | ### | 18.8 |
2012-Oct-02 Tue | 3.4 | 3.4 | ### | 3.4 | 86,957 | 294,784 | ### | ### | 18.9 |
2012-Oct-01 Mon | ### | ### | ### | ### | ### | ### | ### | 72.6 | ### |
2012-Sep-28 Fri | ### | ### | ### | ### | 645,227 | ### | ### | ### | 18.8 |
2012-Sep-27 Thu | ### | ### | ### | ### | 225,259 | ### | ### | ### | 18.8 |
2012-Sep-26 Wed | ### | ### | ### | ### | 41,978 | ### | ### | ### | ### |
2012-Sep-25 Tue | ### | ### | ### | ### | 1,541,120 | 5,208,985 | ### | 76.0 | 18.8 |
2012-Sep-24 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 18.7 |
2012-Sep-21 Fri | 3.42 | 3.43 | 3.42 | 3.42 | ### | 2,594,321 | ### | 70.1 | ### |
2012-Sep-20 Thu | 3.42 | 3.42 | 3.41 | 3.41 | ### | 443,321 | ### | 31.5 | 18.9 |
2012-Sep-19 Wed | 3.42 | 3.42 | 3.41 | 3.42 | 443,120 | 1,513,254 | ### | 65.8 | ### |
2012-Sep-18 Tue | 3.41 | 3.42 | 3.41 | 3.42 | 1,200,151 | ### | ### | 71.2 | ### |
2012-Sep-17 Mon | 3.4 | 3.41 | ### | 3.41 | 1,827,746 | ### | ### | 74.3 | 18.9 |
2012-Sep-14 Fri | 3.42 | 3.42 | 3.4 | 3.4 | 2,827,229 | 9,640,850 | -0.6 | ### | 18.9 |
2012-Sep-13 Thu | 3.42 | 3.43 | 3.41 | 3.41 | 3,641,270 | 12,453,143 | ### | ### | 18.9 |
2012-Sep-12 Wed | 3.42 | 3.43 | 3.42 | 3.42 | ### | ### | ### | ### | ### |
2012-Sep-11 Tue | 3.42 | 3.43 | 3.42 | 3.42 | 694,751 | 2,379,522 | ### | ### | ### |
2012-Sep-10 Mon | 3.42 | 3.43 | 3.41 | 3.42 | 1,465,525 | ### | ### | 72.1 | ### |
2012-Sep-07 Fri | 3.43 | 3.46 | 3.42 | 3.42 | 1,198,549 | ### | ### | ### | ### |
2012-Sep-06 Thu | 3.44 | 3.46 | 3.44 | 3.44 | 190,871 | ### | ### | ### | ### |
2012-Sep-05 Wed | 3.44 | 3.45 | 3.43 | 3.44 | ### | ### | ### | 79.8 | ### |
2012-Sep-04 Tue | 3.44 | 3.45 | 3.42 | 3.44 | 252,750 | ### | ### | 76.5 | ### |
2012-Sep-03 Mon | 3.44 | 3.44 | 3.43 | 3.44 | ### | 297,182 | ### | ### | ### |
2012-Aug-31 Fri | 3.44 | 3.45 | 3.43 | 3.45 | ### | 230,885 | ### | ### | ### |
2012-Aug-30 Thu | 3.43 | 3.44 | 3.43 | 3.43 | 487,353 | 1,674,057 | ### | ### | 19.1 |
2012-Aug-29 Wed | 3.44 | 3.45 | 3.43 | 3.43 | 360,477 | 1,240,040 | ### | ### | 19.1 |
2012-Aug-28 Tue | 3.44 | 3.45 | 3.44 | 3.44 | ### | ### | ### | 74.9 | ### |
2012-Aug-27 Mon | 3.46 | 3.46 | 3.44 | 3.46 | ### | 1,136,785 | ### | ### | 19.2 |
2012-Aug-24 Fri | 3.45 | 3.46 | 3.44 | 3.45 | 263,045 | ### | ### | ### | ### |
2012-Aug-23 Thu | 3.44 | 3.45 | 3.44 | 3.44 | 200,355 | 690,222 | ### | 66.9 | ### |
2012-Aug-22 Wed | 3.44 | 3.45 | 3.44 | 3.44 | 71,721 | 247,078 | ### | ### | ### |
2012-Aug-21 Tue | 3.44 | 3.45 | 3.44 | 3.44 | 149,624 | 515,454 | ### | ### | ### |
2012-Aug-20 Mon | 3.45 | 3.45 | 3.44 | 3.44 | 22,485 | ### | ### | ### | ### |
2012-Aug-17 Fri | 3.45 | 3.45 | 3.44 | 3.45 | 188,727 | ### | ### | ### | ### |
2012-Aug-16 Thu | 3.44 | 3.45 | 3.44 | 3.45 | ### | ### | ### | 71.7 | ### |
2012-Aug-15 Wed | 3.44 | 3.45 | 3.44 | 3.44 | ### | 109,420 | ### | ### | ### |
2012-Aug-14 Tue | 3.45 | 3.46 | 3.44 | 3.44 | 170,652 | 588,749 | ### | ### | ### |
2012-Aug-13 Mon | 3.43 | 3.46 | 3.43 | 3.46 | ### | 469,556 | 0.9 | ### | 19.2 |
2012-Aug-10 Fri | 3.43 | 3.44 | 3.42 | 3.44 | 435,442 | ### | ### | ### | ### |
2012-Aug-09 Thu | 3.43 | 3.44 | 3.43 | 3.43 | 74,820 | ### | ### | 70.5 | 19.1 |
2012-Aug-08 Wed | 3.43 | 3.44 | 3.43 | 3.44 | ### | 568,183 | ### | ### | ### |
2012-Aug-07 Tue | 3.44 | 3.44 | 3.43 | 3.43 | ### | ### | ### | 26.1 | 19.1 |
2012-Aug-06 Mon | 3.43 | 3.44 | 3.43 | 3.43 | ### | 374,648 | ### | 76.3 | 19.1 |
2012-Aug-03 Fri | 3.44 | 3.45 | 3.43 | 3.44 | 208,426 | 716,985 | ### | ### | ### |
2012-Aug-02 Thu | 3.44 | 3.45 | 3.43 | 3.44 | ### | 2,128,654 | ### | 65.3 | ### |
2012-Aug-01 Wed | 3.4 | 3.43 | 3.4 | 3.43 | ### | ### | 0.9 | ### | 19.1 |
2012-Jul-30 Mon | ### | 3.4 | ### | 3.4 | 326,750 | 1,107,682 | ### | ### | 18.9 |
2012-Jul-27 Fri | ### | 3.4 | ### | ### | 297,823 | ### | ### | 72.1 | ### |
2012-Jul-26 Thu | ### | ### | ### | ### | 180,183 | ### | ### | 72.1 | 18.7 |
2012-Jul-25 Wed | ### | 3.385 | ### | ### | ### | ### | ### | ### | ### |
2012-Jul-24 Tue | ### | ### | ### | ### | ### | 1,375,879 | ### | 77.5 | 18.8 |
2012-Jul-23 Mon | ### | ### | ### | ### | 149,123 | ### | ### | 41.6 | 18.7 |
2012-Jul-20 Fri | ### | ### | ### | ### | ### | ### | ### | 24.0 | 18.7 |
2012-Jul-19 Thu | ### | ### | ### | ### | 306,056 | ### | ### | 71.2 | 18.8 |
2012-Jul-18 Wed | 3.41 | 3.41 | ### | ### | 575,128 | ### | -1.2 | 26.2 | 18.7 |
2012-Jul-17 Tue | 3.4 | 3.41 | ### | 3.4 | 332,540 | 1,128,973 | ### | ### | 18.9 |
2012-Jul-16 Mon | ### | 3.4 | ### | ### | ### | ### | ### | 77.5 | ### |
2012-Jul-13 Fri | 3.4 | 3.4 | ### | 3.4 | 64,282 | ### | ### | 68.0 | 18.9 |
2012-Jul-12 Thu | ### | 3.41 | ### | 3.41 | ### | 1,125,673 | 0.9 | 85.2 | 18.9 |
2012-Jul-11 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 18.8 |
2012-Jul-10 Tue | ### | 3.4 | ### | ### | 178,774 | 606,043 | ### | ### | ### |
2012-Jul-09 Mon | ### | 3.4 | ### | 3.4 | ### | ### | ### | 80.4 | 18.9 |
2012-Jul-06 Fri | ### | 3.4 | ### | ### | ### | 641,157 | ### | 74.7 | ### |
2012-Jul-05 Thu | ### | 3.4 | ### | 3.4 | 262,482 | ### | ### | 81.8 | 18.9 |
2012-Jul-04 Wed | ### | 3.4 | ### | ### | ### | ### | ### | 60.5 | 18.8 |
2012-Jul-03 Tue | ### | ### | ### | ### | 994,822 | 3,357,524 | ### | ### | 18.8 |
2012-Jul-02 Mon | ### | ### | ### | ### | ### | 1,162,026 | ### | ### | 18.7 |
2012-Jun-29 Fri | ### | ### | ### | ### | 2,340,174 | 7,886,386 | ### | ### | 18.7 |
2012-Jun-28 Thu | ### | ### | ### | ### | ### | 15,280,358 | ### | ### | 18.7 |
2012-Jun-27 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2012-Jun-26 Tue | 3.4 | 3.41 | ### | ### | ### | ### | -0.6 | 31.7 | 18.8 |
2012-Jun-25 Mon | 3.4 | 3.43 | ### | 3.4 | ### | 12,996,870 | ### | 80.8 | 18.9 |
2012-Jun-22 Fri | ### | 3.4 | ### | ### | 2,969,484 | ### | ### | ### | 18.7 |
2012-Jun-21 Thu | ### | 3.4 | ### | 3.4 | ### | 11,711,984 | ### | ### | 18.9 |
2012-Jun-20 Wed | 3.43 | 3.43 | ### | ### | 7,344,481 | ### | -1.5 | 23.6 | 18.8 |
2012-Jun-19 Tue | ### | ### | ### | ### | 217,049 | 667,425 | 1.7 | 85.3 | ### |
2012-Jun-18 Mon | ### | ### | ### | ### | ### | 549,924 | 0.7 | ### | 17.1 |
2012-Jun-15 Fri | ### | ### | 2.985 | ### | 743,883 | 2,255,825 | ### | ### | ### |
2012-Jun-14 Thu | ### | ### | ### | 3 | ### | ### | ### | 15.0 | ### |
2012-Jun-13 Wed | ### | ### | ### | 3 | ### | 2,236,927 | ### | 22.9 | ### |
2012-Jun-12 Tue | ### | ### | ### | ### | ### | ### | ### | 90.3 | 16.9 |
2012-Jun-08 Fri | ### | ### | ### | ### | ### | ### | 2.4 | 89.5 | 16.9 |
2012-Jun-07 Thu | ### | ### | ### | 3 | 298,450 | 899,826 | ### | ### | ### |
2012-Jun-06 Wed | ### | ### | 3 | ### | ### | ### | -1.6 | 17.3 | 16.8 |
2012-Jun-05 Tue | ### | ### | ### | ### | ### | 4,056,542 | -1.3 | 18.2 | ### |
2012-Jun-04 Mon | 3.23 | 3.25 | ### | ### | ### | 14,139,872 | -2.5 | 22.9 | 17.5 |