(CMP) COMPUMEDICS LIMITED home page...


Prev Section TOC    Company Info for CMP    Fundamental Next Section
Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CMP .. Friday 19th April 2024

CMP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CMP
DATE ### ### ### ### ### ###
SHARE PRICE 0.28 0.325 ### 0.28 ### 0.185
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 38.57 22.73 22.73 22.73 22.73 22.73
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.445 0.445 0.445 ### 0.23 0.25
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.445 0.445 0.445 ### 0.23 0.25
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for CMP    Options Next Section

Score Company CMP for Ownership
CtrLinksDateNewsScore
1 an 2024-02-09  2024-02-11 11:52 GMT, Price
Closed at $0.385 		2
Price range $0.04 -> $1.3, for Dates 2000-Dec-21 Thu -> 2024-Feb-09 Fri
 


Prev Section News    Options owned by CMP    Warrants Next Section

No OPTIONS for company (CMP) COMPUMEDICS LIMITED.

Prev Section Options    Warrants owned by CMP    Charting Next Section
No Warrants for company (CMP) COMPUMEDICS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CMP) COMPUMEDICS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CMP


Prev Section Weekly    Format Enhanced Daily Prices for CMP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-Apr-19 Fri ### 0.27 ### 0.27 ### 4,948 1.9 85.7 27.0
2024-Apr-18 Thu ### ### ### ### 0 26.5
2024-Apr-17 Wed ### ### ### ### 0 26.5
2024-Apr-16 Tue ### ### ### ### 0 26.5
2024-Apr-15 Mon ### ### ### ### 0 26.5
2024-Apr-12 Fri ### ### 0.25 ### ### ### ### ### 26.5
2024-Apr-11 Thu 0.27 0.27 ### ### ### ### -1.9 18.5 26.5
2024-Apr-10 Wed 0.27 0.27 0.26 ### ### ### -1.9 ### 26.5
2024-Apr-09 Tue 0.28 0.28 0.27 0.27 ### ### -3.6 11.9 27.0
2024-Apr-08 Mon 0.28 0.28 0.28 0.28 0 28.0
2024-Apr-05 Fri 0.28 0.28 0.28 0.28 ### 7,652 ### ### 28.0
2024-Apr-04 Thu 0.27 0.27 0.27 0.27 0 27.0
2024-Apr-03 Wed 0.27 0.27 0.27 0.27 0 27.0
2024-Apr-02 Tue 0.275 0.275 0.27 0.27 3,272 ### ### ### 27.0
2024-Mar-28 Thu 0.28 0.28 0.27 0.27 ### 870 -3.6 ### 27.0
2024-Mar-27 Wed 0.285 0.285 0.285 0.285 0 28.5
2024-Mar-26 Tue 0.28 0.285 0.28 0.285 ### ### 1.8 ### 28.5
2024-Mar-25 Mon 0.275 0.28 0.275 0.28 ### ### ### ### 28.0
2024-Mar-22 Fri 0.28 0.28 0.275 0.28 31,124 ### ### 70.7 28.0
2024-Mar-21 Thu 0.27 0.27 0.27 0.27 0 27.0
2024-Mar-20 Wed 0.27 0.27 0.27 0.27 29 7 ### 71.9 27.0
2024-Mar-19 Tue 0.29 0.29 0.27 0.27 ### 12,379 ### 5.5 27.0
2024-Mar-18 Mon 0.285 0.2875 0.285 0.2875 13,020 3,726 0.9 ### 28.8
2024-Mar-15 Fri 0.285 0.285 0.285 0.285 0 28.5
2024-Mar-14 Thu 0.285 0.285 0.285 0.285 ### 1,882 ### 69.3 28.5
2024-Mar-13 Wed 0.28 0.28 0.28 0.28 0 28.0
2024-Mar-12 Tue 0.28 0.28 0.28 0.28 ### ### ### ### 28.0
2024-Mar-11 Mon 0.27 0.275 ### 0.275 ### ### 1.9 ### 27.5
2024-Mar-08 Fri 0.27 0.27 ### 0.27 30,420 ### ### 65.8 27.0
2024-Mar-07 Thu 0.27 0.27 ### 0.27 27,058 ### ### ### 27.0
2024-Mar-06 Wed ### ### 0.2725 0.275 142,823 40,526 -6.8 ### 27.5
2024-Mar-05 Tue ### ### ### ### 57,979 17,828 ### 5.2 29.5
2024-Mar-04 Mon ### ### ### ### ### ### ### ### ###
2024-Mar-01 Fri ### ### ### ### ### ### ### 63.7 ###
2024-Feb-29 Thu 0.325 0.325 0.325 0.325 0 32.5
2024-Feb-28 Wed 0.325 0.325 0.325 0.325 0 32.5
2024-Feb-27 Tue 0.325 0.325 0.325 0.325 0 32.5
2024-Feb-26 Mon 0.325 0.325 0.325 0.325 0 32.5
2024-Feb-23 Fri 0.325 0.325 0.325 0.325 ### 325 ### 73.1 32.5
2024-Feb-22 Thu ### ### ### ### 0 ###
2024-Feb-21 Wed ### ### ### ### 0 ###
2024-Feb-20 Tue ### ### ### ### 25 8 ### 68.9 ###
2024-Feb-19 Mon ### ### ### ### ### 11,581 -3.1 14.6 ###
2024-Feb-16 Fri ### ### ### ### 9,586 ### -1.6 20.0 ###
2024-Feb-15 Thu ### ### ### ### 52,673 ### ### ### ###
2024-Feb-14 Wed ### ### ### ### ### 9,729 ### 2.9 ###
2024-Feb-13 Tue ### ### ### ### 17,470 6,376 -1.4 ### 36.5
2024-Feb-12 Mon 0.385 0.385 0.385 0.385 0 38.5
2024-Feb-09 Fri 0.385 0.385 0.3775 0.385 ### ### ### ### 38.5
2024-Feb-08 Thu ### ### 0.375 ### 2,750 1,051 ### ### ###
2024-Feb-07 Wed ### 0.385 ### 0.385 25,222 9,458 5.5 ### 38.5
2024-Feb-06 Tue ### ### ### ### 8,071 2,945 ### ### ###
2024-Feb-05 Mon 0.385 0.385 ### ### ### 756 ### 16.4 ###
2024-Feb-02 Fri ### ### ### ### 16,776 ### ### 61.9 ###
2024-Feb-01 Thu ### ### ### ### ### 456 ### 73.1 ###
2024-Jan-31 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-30 Tue ### ### ### ### ### 13,026 ### ### ###
2024-Jan-29 Mon 0.4 ### ### ### 111,385 ### ### 22.1 ###
2024-Jan-25 Thu ### 0.4 ### 0.4 31,949 ### ### ### 40.0
2024-Jan-24 Wed ### ### ### ### 3,048 ### ### 68.7 39.5
2024-Jan-23 Tue ### ### ### ### 3,229 1,275 ### ### 39.5
2024-Jan-22 Mon ### 0.4 0.385 0.385 ### ### -1.3 32.2 38.5
2024-Jan-19 Fri ### ### ### ### ### 323 ### 70.2 ###
2024-Jan-18 Thu ### ### ### ### ### ### ### ### ###
2024-Jan-17 Wed ### ### 0.385 0.385 15,823 6,170 -1.3 29.1 38.5
2024-Jan-16 Tue ### ### ### ### 42,477 16,459 ### ### ###
2024-Jan-15 Mon 0.44 0.44 0.385 0.4 155,358 64,085 ### ### 40.0
2024-Jan-12 Fri ### 0.445 ### 0.425 247,748 ### 11.8 ### 42.5
2024-Jan-11 Thu ### 0.375 0.285 0.375 ### 167,547 ### 99.9 37.5
2024-Jan-10 Wed 0.27 0.27 0.27 0.27 ### ### ### ### 27.0
2024-Jan-09 Tue 0.275 0.275 0.27 0.27 17,241 ### ### 21.5 27.0
2024-Jan-08 Mon 0.29 0.29 0.27 0.275 ### ### -5.2 ### 27.5
2024-Jan-05 Fri 0.28 ### 0.275 0.275 19,421 5,583 -1.8 ### 27.5
2024-Jan-04 Thu 0.28 0.28 0.28 0.28 ### 3,052 ### ### 28.0
2024-Jan-03 Wed 0.28 0.28 0.28 0.28 ### ### ### ### 28.0
2024-Jan-02 Tue 0.28 0.28 0.28 0.28 0 28.0
2023-Dec-29 Fri 0.28 0.28 0.28 0.28 ### 4,676 ### ### 28.0
2023-Dec-28 Thu 0.29 ### 0.29 ### 104,553 30,843 3.4 87.7 ###
2023-Dec-27 Wed 0.28 ### 0.28 ### 110,741 ### 5.4 91.9 29.5
2023-Dec-22 Fri 0.28 0.28 0.275 0.275 ### 2,721 -1.8 19.3 27.5
2023-Dec-21 Thu 0.285 0.285 0.275 0.275 ### ### ### 10.6 27.5
2023-Dec-20 Wed 0.27 0.28 0.27 0.28 ### ### ### 85.9 28.0
2023-Dec-19 Tue 0.27 0.27 0.27 0.27 ### 540 ### 61.4 27.0
2023-Dec-18 Mon 0.27 0.27 0.27 0.27 0 27.0
2023-Dec-15 Fri 0.285 0.285 0.27 0.27 ### 5,541 ### 7.0 27.0
2023-Dec-14 Thu ### 0.285 ### 0.285 ### 23,242 7.5 94.0 28.5
2023-Dec-13 Wed 0.27 0.28 ### 0.275 ### 6,948 1.9 84.9 27.5
2023-Dec-12 Tue ### ### 0.27 0.27 246,443 69,620 -8.5 ### 27.0
2023-Dec-11 Mon 0.24 0.24 0.24 0.24 0 24.0
2023-Dec-08 Fri 0.23 0.24 0.225 0.24 ### ### 4.3 90.6 24.0
2023-Dec-07 Thu 0.25 0.25 0.25 0.25 ### ### ### 67.4 25.0
2023-Dec-06 Wed 0.25 0.26 0.25 0.25 88,758 ### ### 58.5 25.0
2023-Dec-05 Tue 0.26 0.27 0.225 0.23 226,748 56,120 ### 3.2 23.0
2023-Dec-04 Mon 0.245 ### 0.24 0.25 1,623,486 ### 2.0 82.6 25.0
2023-Dec-01 Fri ### ### ### ### 0 ###
2023-Nov-30 Thu 0.155 ### 0.155 ### 18,177 ### 3.2 ### ###
2023-Nov-29 Wed 0.175 0.175 0.175 0.175 ### 921 ### ### 17.5
2023-Nov-28 Tue 0.185 0.185 0.185 0.185 0 18.5
2023-Nov-27 Mon ### 0.185 ### 0.185 ### 12,258 15.6 ### 18.5
2023-Nov-24 Fri 0.185 0.185 0.185 0.185 0 18.5
2023-Nov-23 Thu 0.185 0.185 0.185 0.185 ### ### ### ### 18.5
2023-Nov-22 Wed 0.185 0.185 0.185 0.185 12,251 ### ### 72.7 18.5
2023-Nov-21 Tue ### ### ### ### 0 ###
2023-Nov-20 Mon ### ### ### ### ### ### ### ### ###
2023-Nov-17 Fri ### ### ### ### ### 7,281 ### ### 19.5
2023-Nov-16 Thu ### ### ### ### 0 ###
2023-Nov-15 Wed ### ### ### ### 11,150 ### -5.9 7.4 ###
2023-Nov-14 Tue ### ### ### ### 0 ###
2023-Nov-13 Mon ### ### ### ### 0 ###
2023-Nov-10 Fri ### ### ### ### 0 ###
2023-Nov-09 Thu ### ### ### ### 28,958 ### ### 70.6 ###
2023-Nov-08 Wed ### ### ### ### 1,042 187 ### ### ###
2023-Nov-07 Tue ### ### ### ### 6,443 1,159 ### ### ###
2023-Nov-06 Mon ### ### ### ### 30,255 ### ### ### 19.5
2023-Nov-03 Fri 0.185 ### 0.185 ### 16,744 ### ### 80.2 ###
2023-Nov-02 Thu ### ### ### ### 1 0 ### 62.5 ###
2023-Nov-01 Wed ### ### ### ### ### ### ### ### ###
2023-Oct-31 Tue ### ### ### ### ### 279 ### 69.7 ###
2023-Oct-30 Mon ### ### ### ### 5,980 926 ### ### ###
2023-Oct-27 Fri ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for CMP    Bottom Next Section
Basic Prices for CMP

Server processing from 2024-04-20 22:49:29 thru 2024-04-20 22:49:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000