Listing Code | CMW |
Listing Name | CROMWELL PROPERTY GROUP |
GICS Sector | Equity Real Estate Investment Trusts (REITs |
Company Listing | ASX listed company as at Thu Apr 25 11:47:25 AEST 2024 |
ISIN Name | CROMWELL GROUP |
ISIN Security | ORDINARY/UNITS FULLY PAID STAPLED SECURITIES |
ISIN Code | AU000000CMW8 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.43 | 0.4 | ### | 0.42 | 0.44 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | -0.2 | -0.2 | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.59 | ### | 0.76 | 0.76 | 0.76 | 0.76 |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.59 | ### | 0.76 | 0.76 | 0.76 | 0.76 |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-23 |   2024-04-24 05:02 GMT, Price Closed at $0.405 | 2 |
Price range $0.022 -> $1.35, for Dates 1999-Jan-11 Mon -> 2024-Apr-23 Tue   |
||||
2 | < an > | 2020-05-22 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.875c AUD DRP SUSP 0 %Percentage Franked   |
||||
3 | < an > | 2020-03-31 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.875c AUD DRP SUSP 0 %Percentage Franked   |
||||
4 | < an > | 2020-03-30 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.875c AUD DRP SUSP 0 %Percentage Franked   |
||||
5 | < an > | 2020-02-21 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.875c AUD DRP NIL DISC 0 %Percentage Franked   |
||||
6 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.875c AUD DRP NIL DISC 0 %Percentage Franked   |
||||
7 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.875c AUD DRP NIL DISC 0 %Percentage Franked   |
||||
8 | < an > | 2019-11-22 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.875c DRP NIL DISCOUNT 0 %Percentage Franked   |
||||
9 | < an > | 2019-09-30 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.875c DRP NIL DISCOUNT 0 %Percentage Franked   |
||||
10 | < an > | 2019-09-27 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.875c DRP NIL DISCOUNT 0 %Percentage Franked   |
||||
11 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
||||
12 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
||||
13 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
||||
14 | < an > | 2019-05-24 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
||||
15 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
||||
16 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
||||
17 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
||||
18 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
||||
19 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
||||
20 | < an > | 2018-11-23 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
||||
21 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
||||
22 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
||||
23 | < an > | 2018-08-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 2.085c DRP NIL DISCOUNT 0 %Percentage Franked   |
||||
24 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 2.085c DRP NIL DISCOUNT 0 %Percentage Franked   |
||||
25 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 2.085c DRP NIL DISCOUNT 0 %Percentage Franked   |
||||
26 | < an | 2011-02-01 |   2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
Cromwell Group... New Code (CMW) Cromwell Property Group   |
News    Options owned by CMW    Warrants
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | CMWKOA | ### | MINI Call | ### | 1 | 0.9849 | A | CITIWARRANTS | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-24 Wed | 0.41 | 0.41 | ### | 0.41 | ### | 150,342 | ### | 70.8 | ### |
2024-Apr-23 Tue | 0.4 | 0.41 | 0.4 | ### | 1,394,256 | 564,673 | 1.3 | ### | -2.0 |
2024-Apr-22 Mon | 0.4 | ### | ### | 0.4 | 1,161,554 | ### | ### | 64.7 | -2.0 |
2024-Apr-19 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -2.0 |
2024-Apr-18 Thu | ### | 0.41 | 0.4 | ### | 1,003,925 | 406,589 | ### | 63.3 | -2.0 |
2024-Apr-17 Wed | 0.42 | 0.42 | ### | ### | 1,254,052 | ### | -3.6 | ### | -2.0 |
2024-Apr-16 Tue | 0.425 | 0.425 | ### | ### | 1,510,223 | ### | -2.4 | 28.6 | -2.1 |
2024-Apr-15 Mon | ### | ### | 0.425 | 0.425 | 1,030,948 | ### | ### | 22.1 | -2.1 |
2024-Apr-12 Fri | 0.43 | ### | 0.43 | ### | 594,387 | 257,072 | ### | 74.9 | -2.2 |
2024-Apr-11 Thu | ### | 0.44 | 0.43 | ### | 1,454,929 | ### | ### | 59.9 | -2.2 |
2024-Apr-10 Wed | ### | 0.445 | 0.43 | 0.44 | ### | 714,389 | 1.1 | ### | -2.2 |
2024-Apr-09 Tue | 0.43 | ### | 0.43 | ### | ### | 149,951 | ### | 77.0 | -2.2 |
2024-Apr-08 Mon | 0.43 | 0.44 | 0.43 | 0.43 | 1,372,422 | ### | ### | ### | ### |
2024-Apr-05 Fri | 0.43 | ### | 0.425 | 0.43 | ### | ### | ### | ### | ### |
2024-Apr-04 Thu | 0.43 | 0.44 | 0.43 | 0.43 | 754,075 | 328,022 | ### | 64.6 | ### |
2024-Apr-03 Wed | 0.44 | 0.44 | 0.425 | 0.43 | 1,439,329 | ### | -2.3 | ### | ### |
2024-Apr-02 Tue | 0.43 | 0.44 | 0.425 | 0.44 | 1,959,623 | ### | 2.3 | ### | -2.2 |
2024-Mar-28 Thu | 0.425 | 0.445 | 0.425 | ### | 2,809,324 | 1,222,055 | 2.4 | 77.8 | -2.2 |
2024-Mar-27 Wed | 0.425 | 0.43 | 0.42 | 0.425 | ### | ### | ### | ### | -2.1 |
2024-Mar-26 Tue | ### | ### | 0.425 | 0.425 | 2,198,282 | ### | ### | ### | -2.1 |
2024-Mar-25 Mon | ### | 0.44 | 0.43 | 0.43 | ### | ### | -1.1 | 25.5 | ### |
2024-Mar-22 Fri | 0.44 | 0.44 | 0.43 | ### | 765,875 | 333,155 | ### | 29.0 | -2.2 |
2024-Mar-21 Thu | 0.45 | 0.4525 | ### | 0.44 | ### | 1,383,974 | -2.2 | ### | -2.2 |
2024-Mar-20 Wed | 0.445 | 0.45 | ### | 0.445 | 2,020,444 | 894,046 | ### | 71.9 | -2.2 |
2024-Mar-19 Tue | 0.43 | 0.45 | 0.425 | 0.45 | 3,222,075 | 1,409,657 | 4.7 | 92.2 | -2.3 |
2024-Mar-18 Mon | ### | ### | 0.42 | 0.43 | 396,472 | ### | -1.1 | 29.7 | ### |
2024-Mar-15 Fri | 0.43 | ### | 0.42 | ### | ### | ### | ### | 75.7 | -2.2 |
2024-Mar-14 Thu | 0.44 | 0.44 | 0.43 | 0.43 | ### | ### | -2.3 | 17.8 | ### |
2024-Mar-13 Wed | 0.44 | 0.445 | ### | 0.44 | 960,955 | 422,820 | ### | ### | -2.2 |
2024-Mar-12 Tue | 0.44 | 0.445 | 0.43 | 0.44 | ### | 619,852 | ### | ### | -2.2 |
2024-Mar-11 Mon | 0.44 | 0.44 | 0.4175 | ### | 2,875,470 | 1,232,857 | ### | 32.5 | -2.2 |
2024-Mar-08 Fri | 0.425 | ### | 0.425 | ### | 1,420,483 | ### | 2.4 | ### | -2.2 |
2024-Mar-07 Thu | 0.44 | 0.44 | 0.42 | 0.42 | 1,560,929 | ### | -4.5 | ### | ### |
2024-Mar-06 Wed | 0.425 | ### | 0.42 | ### | ### | ### | 2.4 | 84.6 | -2.2 |
2024-Mar-05 Tue | 0.44 | 0.44 | 0.42 | 0.43 | ### | ### | -2.3 | 20.9 | ### |
2024-Mar-04 Mon | 0.42 | 0.4425 | ### | 0.44 | 3,053,679 | ### | ### | ### | -2.2 |
2024-Mar-01 Fri | 0.4 | 0.42 | 0.4 | 0.42 | 2,321,051 | ### | ### | 90.4 | ### |
2024-Feb-29 Thu | ### | ### | ### | 0.4 | 2,581,048 | ### | ### | 79.4 | -2.0 |
2024-Feb-28 Wed | ### | ### | ### | ### | 2,755,226 | 1,067,650 | ### | ### | ### |
2024-Feb-27 Tue | 0.4 | 0.4 | 0.385 | ### | ### | 846,687 | ### | 20.7 | ### |
2024-Feb-26 Mon | ### | 0.4 | ### | 0.4 | 1,020,849 | ### | ### | 80.6 | -2.0 |
2024-Feb-23 Fri | 0.4 | ### | 0.3925 | ### | ### | ### | 1.3 | ### | -2.0 |
2024-Feb-22 Thu | ### | 0.4 | ### | 0.4 | 2,659,546 | 1,037,222 | ### | ### | -2.0 |
2024-Feb-21 Wed | ### | 0.385 | ### | 0.385 | 2,304,678 | 864,254 | ### | ### | -1.9 |
2024-Feb-20 Tue | 0.385 | ### | 0.375 | ### | 1,815,078 | ### | ### | 24.1 | ### |
2024-Feb-19 Mon | 0.4 | 0.4 | 0.385 | ### | ### | ### | ### | ### | ### |
2024-Feb-16 Fri | ### | 0.4075 | ### | 0.4 | 2,209,279 | 886,473 | ### | ### | -2.0 |
2024-Feb-15 Thu | ### | 0.4 | 0.3925 | 0.4 | ### | ### | ### | 77.6 | -2.0 |
2024-Feb-14 Wed | 0.4 | 0.4025 | ### | ### | ### | 690,876 | -1.3 | ### | -2.0 |
2024-Feb-13 Tue | ### | 0.4125 | ### | ### | 663,325 | ### | ### | ### | -2.0 |
2024-Feb-12 Mon | ### | ### | ### | 0.41 | ### | ### | ### | 28.7 | ### |
2024-Feb-09 Fri | ### | ### | 0.4 | ### | 1,396,157 | ### | ### | 84.7 | -2.1 |
2024-Feb-08 Thu | ### | 0.41 | ### | ### | ### | 460,383 | ### | 83.4 | -2.0 |
2024-Feb-07 Wed | ### | 0.4 | ### | ### | ### | 646,748 | ### | 64.4 | -2.0 |
2024-Feb-06 Tue | 0.4 | 0.4 | 0.3875 | ### | ### | 650,656 | ### | 18.3 | ### |
2024-Feb-05 Mon | 0.41 | ### | 0.4 | ### | 1,439,545 | ### | -1.2 | ### | -2.0 |
2024-Feb-02 Fri | ### | 0.42 | 0.41 | ### | 1,339,927 | ### | ### | 61.9 | -2.1 |
2024-Feb-01 Thu | ### | ### | ### | ### | 1,593,071 | 653,159 | ### | 73.1 | -2.1 |
2024-Jan-31 Wed | ### | 0.42 | 0.4075 | ### | 2,011,786 | 832,376 | ### | ### | -2.1 |
2024-Jan-30 Tue | 0.4 | ### | 0.4 | ### | 1,890,023 | 770,184 | 3.8 | 88.2 | -2.1 |
2024-Jan-29 Mon | 0.385 | ### | 0.385 | 0.4 | ### | ### | ### | 90.9 | -2.0 |
2024-Jan-25 Thu | 0.385 | ### | 0.385 | ### | ### | ### | ### | 81.0 | ### |
2024-Jan-24 Wed | 0.375 | ### | 0.375 | ### | ### | 491,556 | ### | ### | ### |
2024-Jan-23 Tue | ### | 0.385 | 0.375 | 0.375 | 1,484,826 | ### | ### | ### | -1.9 |
2024-Jan-22 Mon | ### | 0.385 | 0.375 | ### | ### | ### | ### | 73.0 | ### |
2024-Jan-19 Fri | ### | 0.385 | ### | ### | ### | 928,423 | ### | 70.2 | ### |
2024-Jan-18 Thu | ### | ### | 0.375 | 0.375 | 2,174,975 | ### | ### | 8.1 | -1.9 |
2024-Jan-17 Wed | ### | 0.4 | ### | ### | ### | ### | ### | ### | -2.0 |
2024-Jan-16 Tue | 0.4 | ### | ### | 0.4 | 1,375,244 | ### | ### | 76.6 | -2.0 |
2024-Jan-15 Mon | ### | ### | ### | 0.4 | ### | ### | ### | ### | -2.0 |
2024-Jan-12 Fri | 0.4 | ### | ### | ### | ### | ### | 1.3 | ### | -2.0 |
2024-Jan-11 Thu | 0.4 | ### | ### | ### | 1,198,941 | 479,576 | 1.3 | 81.2 | -2.0 |
2024-Jan-10 Wed | 0.4 | ### | ### | 0.4 | ### | 678,726 | ### | ### | -2.0 |
2024-Jan-09 Tue | 0.41 | ### | ### | ### | 3,371,953 | 1,365,640 | -3.7 | ### | -2.0 |
2024-Jan-08 Mon | ### | ### | ### | ### | ### | 551,558 | ### | 24.3 | -2.0 |
2024-Jan-05 Fri | 0.41 | ### | ### | 0.41 | 2,071,520 | 849,323 | ### | 70.5 | ### |
2024-Jan-04 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -2.1 |
2024-Jan-03 Wed | ### | 0.42 | 0.4 | 0.41 | 2,315,622 | ### | ### | 30.2 | ### |
2024-Jan-02 Tue | 0.42 | 0.4275 | 0.41 | ### | 1,300,351 | 544,521 | ### | ### | -2.1 |
2023-Dec-29 Fri | 0.425 | 0.425 | 0.42 | 0.42 | ### | 371,553 | -1.2 | 18.4 | ### |
2023-Dec-28 Thu | 0.425 | 0.4325 | ### | 0.43 | ### | ### | 1.2 | 76.0 | ### |
2023-Dec-27 Wed | 0.425 | ### | ### | 0.425 | ### | ### | ### | ### | -2.1 |
2023-Dec-22 Fri | 0.42 | 0.4275 | ### | 0.425 | ### | 1,278,658 | ### | 79.3 | -2.1 |
2023-Dec-21 Thu | ### | 0.43 | 0.41 | 0.425 | ### | 1,659,588 | ### | ### | -2.1 |
2023-Dec-20 Wed | 0.41 | 0.4175 | ### | 0.41 | 3,659,485 | ### | ### | ### | ### |
2023-Dec-19 Tue | ### | ### | 0.385 | 0.41 | ### | 2,589,759 | ### | 74.0 | ### |
2023-Dec-18 Mon | 0.43 | 0.43 | 0.4 | ### | 5,906,226 | 2,451,083 | ### | 7.0 | -2.0 |
2023-Dec-15 Fri | 0.47 | 0.475 | 0.42 | 0.42 | 91,123,025 | 40,777,553 | ### | ### | ### |
2023-Dec-14 Thu | 0.45 | 0.47 | 0.4475 | ### | ### | 1,949,153 | ### | ### | -2.3 |
2023-Dec-13 Wed | 0.45 | 0.455 | 0.43 | ### | ### | ### | ### | 14.6 | -2.2 |
2023-Dec-12 Tue | 0.45 | 0.4525 | 0.44 | 0.45 | ### | 1,168,150 | ### | 69.8 | -2.3 |
2023-Dec-11 Mon | 0.45 | 0.45 | 0.44 | 0.45 | ### | ### | ### | 73.3 | -2.3 |
2023-Dec-08 Fri | 0.445 | 0.445 | 0.43 | 0.445 | 2,790,679 | 1,220,922 | ### | 62.8 | -2.2 |
2023-Dec-07 Thu | 0.44 | 0.445 | 0.43 | 0.44 | 3,745,847 | ### | ### | 67.4 | -2.2 |
2023-Dec-06 Wed | 0.43 | 0.445 | 0.42 | 0.44 | ### | ### | 2.3 | 77.1 | -2.2 |
2023-Dec-05 Tue | ### | 0.44 | 0.42 | 0.42 | 2,649,955 | 1,139,480 | -3.4 | ### | ### |
2023-Dec-04 Mon | 0.44 | 0.445 | 0.43 | ### | ### | 1,291,147 | ### | 29.9 | -2.2 |
2023-Dec-01 Fri | 0.445 | 0.445 | 0.43 | 0.43 | 1,767,426 | 773,248 | -3.4 | 14.8 | ### |
2023-Nov-30 Thu | ### | 0.44 | 0.425 | 0.44 | 9,130,442 | ### | 1.1 | 75.6 | -2.2 |
2023-Nov-29 Wed | 0.42 | ### | ### | 0.43 | 5,521,677 | ### | 2.4 | ### | ### |
2023-Nov-28 Tue | 0.4 | 0.42 | ### | ### | 4,196,149 | 1,699,440 | 3.8 | 89.8 | -2.1 |
2023-Nov-27 Mon | 0.41 | 0.41 | ### | 0.4 | 2,668,777 | ### | ### | ### | -2.0 |
2023-Nov-24 Fri | 0.41 | ### | 0.4 | 0.41 | ### | 1,049,557 | ### | 67.8 | ### |
2023-Nov-23 Thu | 0.41 | 0.4125 | 0.4 | ### | ### | 1,113,088 | -1.2 | 27.9 | -2.0 |
2023-Nov-22 Wed | 0.43 | ### | 0.41 | ### | ### | ### | -3.5 | ### | -2.1 |
2023-Nov-21 Tue | 0.43 | 0.4375 | 0.42 | 0.43 | 5,330,780 | 2,285,571 | ### | ### | ### |
2023-Nov-20 Mon | ### | ### | 0.4125 | 0.425 | ### | 1,096,720 | ### | 22.7 | -2.1 |
2023-Nov-17 Fri | 0.425 | 0.4375 | ### | 0.43 | 5,102,322 | 2,149,353 | 1.2 | 78.3 | ### |
2023-Nov-16 Thu | ### | 0.43 | 0.4 | 0.43 | 5,765,476 | 2,392,672 | 6.2 | ### | ### |
2023-Nov-15 Wed | ### | 0.41 | ### | ### | ### | 1,590,586 | 6.6 | 93.5 | -2.0 |
2023-Nov-14 Tue | ### | ### | ### | 0.375 | ### | 568,858 | ### | ### | -1.9 |
2023-Nov-13 Mon | ### | ### | ### | 0.375 | ### | ### | 1.4 | ### | -1.9 |
2023-Nov-10 Fri | ### | 0.375 | ### | 0.375 | 1,322,171 | ### | 1.4 | 79.6 | -1.9 |
2023-Nov-09 Thu | ### | ### | ### | 0.375 | 1,759,782 | ### | ### | ### | -1.9 |
2023-Nov-08 Wed | 0.375 | 0.3775 | ### | 0.375 | 12,188,559 | ### | ### | ### | -1.9 |
2023-Nov-07 Tue | 0.375 | 0.375 | ### | ### | ### | ### | ### | 21.3 | -1.9 |
2023-Nov-06 Mon | 0.375 | ### | ### | 0.375 | 3,293,976 | 1,235,241 | ### | ### | -1.9 |
2023-Nov-03 Fri | 0.355 | ### | 0.355 | ### | 3,259,120 | ### | 4.2 | 86.4 | -1.9 |
2023-Nov-02 Thu | 0.325 | 0.355 | 0.325 | ### | ### | 2,095,986 | ### | 94.8 | -1.8 |
2023-Nov-01 Wed | ### | 0.325 | 0.3125 | 0.325 | 5,602,954 | 1,785,941 | ### | 80.6 | -1.6 |