(CNA) CORONA RESOURCES LIMITED home page...


Prev Section TOC    Company Info for CNA    Fundamental Next Section
Listing Code CNA
Listing Name CORONA RESOURCES LIMITED
GICS Sector Class Pend
Company Listing ASX listed company as at Tue Aug 28 18:21:59 AEST 2018
ISIN Name COAL & ALLIED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNA2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CNA .. Thursday 1st December 2011

CNA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 28 18:21:59 AEST 2018

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CNA
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE 124.51 124.51 123.7 123.7 122.44 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ### 3.827751196172249 3.827751196172249 0.2875 ###
Price to Earnings (PE) Price/EPS 24.89 24.89 24.72 24.72 ### 14.3908442
Earnings/Share (EPS) 5 5 5 5 ### ###
EARNINGS YIELD% ###
DEBT EQUITY ###
Net Tangible Assets (NTA) ###
DIV COVER 1.381972789
SHARE PRICE NTA 687.8823529
CVGI
FRANK
DIVPS 588
52 WK HI LAST% ###
52 WK LO LAST% 32.957072
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD ###
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE ###
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 74.4
DIVIDEND DATE EX 2011-02-25
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### 124.27 124.27 123.44 ###
Year Low 89.8 89.8 123.22 123.22 ### 78.53
Net Profit Margin% ### ### ### ### 17.56
Operating Margin% 26.8 26.8 26.8 26.8 ###
Return on Avg Assets% 19.48 19.48 19.48 19.48 17.48
Return on Avg Equity% 28.88 28.88 28.88 28.88 25.54
No. Employees 1,576 1,576 1,576 1,576 1,576
52Week High ### ### ### ### ### ###
52Week Low 89.8 89.8 89.8 89.8 83.25 78.53


Prev Section Fundamental    News for CNA    Options Next Section

Score Company CNA for Ownership
CtrLinksDateNewsScore
1 an 2011-12-16  2024-03-02 12:39 GMT, Price
Closed at $124.51 		-4
Price range $5.5 -> $134.99, for Dates 1996-Jul-09 Tue -> 2011-Dec-01 Thu
 


Prev Section News    Options owned by CNA    Warrants Next Section

No OPTIONS for company (CNA) CORONA RESOURCES LIMITED.

Prev Section Options    Warrants owned by CNA    Charting Next Section
No Warrants for company (CNA) CORONA RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CNA) CORONA RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 5.5 1 0.4
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CNA


Prev Section Weekly    Format Enhanced Daily Prices for CNA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CNA) CORONA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
5
2011-Dec-16 Fri 124.51 124.51 124.51 124.51 0 ###
2011-Dec-15 Thu 124.51 124.51 124.51 124.51 0 ###
2011-Dec-14 Wed 124.51 124.51 124.51 124.51 0 ###
2011-Dec-13 Tue 124.51 124.51 124.51 124.51 0 ###
2011-Dec-12 Mon 124.51 124.51 124.51 124.51 0 ###
2011-Dec-09 Fri 124.51 124.51 124.51 124.51 0 ###
2011-Dec-08 Thu 124.51 124.51 124.51 124.51 0 ###
2011-Dec-07 Wed 124.51 124.51 124.51 124.51 0 ###
2011-Dec-06 Tue 124.51 124.51 124.51 124.51 0 ###
2011-Dec-05 Mon 124.51 124.51 124.51 124.51 0 ###
2011-Dec-02 Fri 124.51 124.51 124.51 124.51 0 ###
2011-Dec-01 Thu ### ### 124.46 124.51 ### 7,605,023 ### 33.9 ###
2011-Nov-30 Wed 125.49 125.5 124.4 124.52 51,741 ### -0.8 ### ###
2011-Nov-29 Tue ### ### 124.4 124.49 25,143 3,130,429 ### ### ###
2011-Nov-28 Mon 124.49 124.5 ### 124.49 24,623 3,063,347 ### 65.9 ###
2011-Nov-25 Fri ### 124.48 ### ### 5,226 ### 0.3 78.9 ###
2011-Nov-24 Thu 124 ### 124 ### 3,289 408,329 0.2 ### 24.9
2011-Nov-23 Wed ### 124.24 ### 124 5,355 664,448 ### ### 24.8
2011-Nov-22 Tue ### 124.46 ### 124.46 ### ### 0.3 72.1 ###
2011-Nov-21 Mon 124.22 ### ### ### ### ### -0.3 ### 24.8
2011-Nov-18 Fri 123.85 ### 123.85 ### 2,222 ### ### ### 24.9
2011-Nov-17 Thu 124 124.2 123.82 ### 3,945 ### ### 67.6 ###
2011-Nov-16 Wed ### 124.2 ### 124.2 16,455 ### ### 82.2 24.8
2011-Nov-15 Tue ### 123.81 ### ### 16,720 ### ### 72.4 ###
2011-Nov-14 Mon ### ### 123.58 ### 1,647 ### ### ### 24.7
2011-Nov-11 Fri 123.53 ### 123.51 123.53 82,385 10,182,786 ### ### ###
2011-Nov-10 Thu 123.45 ### 123.45 ### ### ### 0.1 67.3 24.7
2011-Nov-09 Wed 123.79 123.89 123.5 123.8 ### 688,857 ### ### 24.8
2011-Nov-08 Tue ### 123.77 123.41 123.57 ### 276,347 0.0 ### ###
2011-Nov-07 Mon 123.77 123.78 123.4 123.5 4,487 554,548 ### 31.4 24.7
2011-Nov-04 Fri 123.2 123.89 ### 123.49 7,287 899,725 ### ### ###
2011-Nov-03 Thu 123.4 124.29 ### ### 31,758 ### -0.3 40.5 ###
2011-Nov-02 Wed 123.4 123.79 ### ### ### 2,892,676 ### ### 24.7
2011-Nov-01 Tue 123.7 123.85 ### 123.7 13,472 ### ### ### 24.7
2011-Oct-31 Mon 123.45 123.7 ### 123.7 ### 176,350 ### ### 24.7
2011-Oct-28 Fri 123.5 ### 123.5 123.83 ### ### ### ### ###
2011-Oct-27 Thu 123.7 124.27 123.22 123.7 ### ### ### 59.8 24.7
2011-Oct-26 Wed 124 ### ### ### ### 746,423 ### ### 24.7
2011-Oct-25 Tue ### ### 123.75 124.29 7,371 914,372 0.0 ### 24.9
2011-Oct-24 Mon 124.43 124.43 123.82 ### 2,851 353,880 ### ### 24.9
2011-Oct-21 Fri 123.8 ### 123.8 ### ### ### ### ### 24.9
2011-Oct-20 Thu ### ### ### 123.86 7,851 973,484 -0.1 40.9 24.8
2011-Oct-19 Wed 123.83 124.45 123.8 ### 4,889 606,847 0.4 77.1 24.9
2011-Oct-18 Tue ### 123.89 123.43 123.89 33,985 4,202,585 ### ### 24.8
2011-Oct-17 Mon 123.5 ### 123.42 ### ### ### 0.3 ### 24.8
2011-Oct-14 Fri ### 123.59 ### 123.5 ### 3,483,459 ### ### 24.7
2011-Oct-13 Thu ### 123.7 ### 123.4 3,626 447,829 0.1 ### ###
2011-Oct-12 Wed 123.25 123.89 123.24 123.89 ### 1,190,672 ### 76.4 24.8
2011-Oct-11 Tue 123.5 123.89 123.485 123.5 ### ### ### ### 24.7
2011-Oct-10 Mon ### 123.75 ### 123.75 ### ### 0.3 63.7 24.8
2011-Oct-07 Fri 123.2 123.56 123.2 123.5 ### 3,293,382 0.2 55.3 24.7
2011-Oct-06 Thu ### 123.5 ### 123.4 17,724 2,184,571 0.1 54.8 ###
2011-Oct-05 Wed 122.72 123.74 ### 123.74 ### ### ### ### 24.7
2011-Oct-04 Tue 123.4 123.74 122.5 123.4 2,021,446 ### ### 71.4 ###
2011-Oct-03 Mon ### 123.51 ### ### 4,428 ### 0.2 ### ###
2011-Sep-30 Fri ### 123.46 ### 123.29 21,625 ### ### ### 24.7
2011-Sep-29 Thu 123 ### 123 ### 14,754 1,821,381 ### ### 24.8
2011-Sep-28 Wed 123.25 123.88 123 123.7 ### 659,046 ### 72.8 24.7
2011-Sep-27 Tue ### 123.25 ### 123.25 ### 7,693,875 0.5 66.0 ###
2011-Sep-26 Mon ### 122.84 122.5 ### 7,628 935,726 ### ### 24.5
2011-Sep-23 Fri 122.25 122.84 122.25 ### ### ### 0.3 ### ###
2011-Sep-22 Thu 122.51 122.78 122.51 122.7 15,771 ### 0.2 ### 24.5
2011-Sep-21 Wed 122.75 122.75 122.5 122.52 3,558 ### -0.2 35.5 ###
2011-Sep-20 Tue 122.49 122.75 ### 122.75 ### 857,675 ### 79.5 24.6
2011-Sep-19 Mon 122.54 122.54 122 122.46 ### ### ### ### ###
2011-Sep-16 Fri ### ### 122.42 122.5 ### ### -0.1 ### 24.5
2011-Sep-15 Thu 122.8 122.8 122.4 ### 9,473 1,161,389 -0.1 ### 24.5
2011-Sep-14 Wed ### ### 122.5 122.8 ### ### ### 52.4 24.6
2011-Sep-13 Tue 122.51 ### 122.51 ### 4,183 513,379 ### ### 24.5
2011-Sep-12 Mon 122.7 ### 122.51 122.51 13,426 ### -0.2 49.7 ###
2011-Sep-09 Fri ### 123 ### ### ### ### 0.2 ### 24.6
2011-Sep-08 Thu 122.85 ### 122.5 ### 20,426 2,506,985 ### ### 24.5
2011-Sep-07 Wed 122.85 ### 122.8 ### 8,741 1,074,880 0.0 ### 24.6
2011-Sep-06 Tue ### ### 122.7 ### 23,153 ### ### 77.7 ###
2011-Sep-05 Mon 122.7 123.2 ### ### 8,246 ### 0.4 ### ###
2011-Sep-02 Fri 123.2 123.2 122.76 122.8 60,459 7,435,247 -0.3 ### 24.6
2011-Sep-01 Thu 122.8 123.25 122.72 123.2 17,559 ### 0.3 70.6 ###
2011-Aug-31 Wed 122.8 123.25 122.71 123.2 12,420 ### 0.3 65.0 ###
2011-Aug-30 Tue 122.73 ### 122.51 122.8 ### ### 0.1 ### 24.6
2011-Aug-29 Mon ### 122.76 ### 122.59 ### ### 0.3 ### ###
2011-Aug-26 Fri 122.2 122.24 121.75 ### ### ### -0.1 ### ###
2011-Aug-25 Thu ### 118.41 117.8 117.81 13,449 ### ### ### ###
2011-Aug-24 Wed 118.2 118.74 117.8 117.81 14,447 1,708,646 ### ### ###
2011-Aug-23 Tue ### 118.74 117.74 ### ### ### -0.1 23.4 23.6
2011-Aug-22 Mon 118.43 118.8 117.8 117.8 11,676 1,381,270 ### ### 23.6
2011-Aug-19 Fri 117.8 ### 117.5 117.8 ### ### ### 76.8 23.6
2011-Aug-18 Thu 117.8 ### 117.75 ### 11,184 ### 0.2 ### ###
2011-Aug-17 Wed ### ### ### 117.8 ### 1,790,023 0.6 66.5 23.6
2011-Aug-16 Tue 117.5 117.77 116.83 117.4 ### 5,379,847 -0.1 42.2 23.5
2011-Aug-15 Mon 116.2 117.25 116.2 116.8 ### 7,645,020 ### ### ###
2011-Aug-12 Fri ### 116.85 114.2 116.5 ### 9,174,186 ### ### ###
2011-Aug-11 Thu ### 114.76 113.81 114.7 ### ### 0.6 ### ###
2011-Aug-10 Wed ### ### ### 114.77 ### 9,978,259 ### ### 23.0
2011-Aug-09 Tue ### ### 111.2 113.5 109,385 12,371,443 ### ### 22.7
2011-Aug-08 Mon 100.52 ### 100.52 116.2 60,278 ### ### ### 23.2
2011-Aug-05 Fri 91.86 ### 89.8 ### ### ### ### 46.5 18.2
2011-Aug-04 Thu ### ### 94.78 94.78 7,678 ### -2.3 ### 19.0
2011-Aug-03 Wed ### ### 95.2 ### 28,140 ### ### 7.1 ###
2011-Aug-02 Tue ### 102.78 ### ### ### 1,950,343 -2.6 ### ###
2011-Aug-01 Mon ### ### 101.5 ### 5,486 563,549 -1.1 ### ###
2011-Jul-29 Fri 101.8 ### 101.5 102.53 ### 1,556,420 ### 81.0 ###
2011-Jul-28 Thu 103.49 103.49 101.72 ### ### 965,820 -1.5 ### ###
2011-Jul-27 Wed 102.49 103.48 102.47 ### ### 8,906,822 ### 75.9 ###
2011-Jul-26 Tue ### ### ### ### ### 1,828,126 -0.1 ### ###
2011-Jul-25 Mon ### ### ### ### ### 533,922 -0.7 ### 20.5
2011-Jul-22 Fri ### 103.49 102.85 ### ### 934,720 0.0 25.1 20.6
2011-Jul-21 Thu ### ### 102.745 102.85 ### ### -0.1 31.5 20.6
2011-Jul-20 Wed ### 103.49 101.55 102.26 10,226 ### ### ### 20.5
2011-Jul-19 Tue ### 103.5 ### ### 19,252 1,978,143 1.0 ### ###
2011-Jul-18 Mon ### ### 100.82 101.2 34,757 3,542,085 -1.7 20.5 20.2
2011-Jul-15 Fri 103.5 103.5 102.26 102.5 ### 751,024 ### ### 20.5
2011-Jul-14 Thu 103.45 103.45 101.52 102.8 16,955 ### -0.6 ### 20.6
2011-Jul-13 Wed ### 103.7 102.28 102.8 ### ### ### ### 20.6
2011-Jul-12 Tue 103.59 103.59 ### ### ### 3,034,350 -0.5 45.3 ###
2011-Jul-11 Mon ### 103.42 ### ### ### ### ### ### ###
2011-Jul-08 Fri 102.71 ### 102.71 ### 22,486 2,324,040 ### ### ###
2011-Jul-07 Thu 101.4 ### 101.22 102.71 ### ### ### ### 20.5
2011-Jul-06 Wed ### 102.71 99.52 ### 62,159 ### -2.5 ### 20.0
2011-Jul-05 Tue 107.49 107.49 ### ### 3,941 ### -2.2 ### ###
2011-Jul-04 Mon ### 107.49 105.42 106.48 2,945 ### -0.5 ### ###

Prev Section Enhanced    Basic Format Daily Prices for CNA    Bottom Next Section
Basic Prices for CNA

Server processing from 2024-04-20 07:42:39 thru 2024-04-20 07:42:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000