(CNB) CARNABY RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(CNB) CARNABY RESOURCES LIMITED home page...

TOC Company Info for CNB Fundamental

Listing Code	CNB
Listing Name	CARNABY RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name	CANBERRA INVESTMENT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CNB0

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CNB .. Tuesday 23rd April 2024

CNB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CNB

DATE	###	###	###	###	###	###
SHARE PRICE	###	0.45	###	###	###	0.88
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	1.685	1.685	1.685	1.685	1.685	1.685
Year Low	0.41	0.41	0.555	0.555	0.555	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	1.685	1.685	1.685	1.685	1.685	1.685
52Week Low	0.41	0.41	0.555	0.555	0.555	###

Fundamental News for CNB Options

Score Company CNB for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-22	^{2024-03-23 06:23 GMT,} Price Closed at $0.615	2
Price range $0.035 -> $2.2, for Dates 1996-Aug-06 Tue -> 2024-Mar-22 Fri
2	< an	2019-05-13	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (BMT ) > (CNB )	0
Old Code(BMT) Berkut Minerals Limited... Carnaby Resources Limited

News Options owned by CNB Warrants

No OPTIONS for company (CNB) CARNABY RESOURCES LIMITED.

Options Warrants owned by CNB Charting

No Warrants for company (CNB) CARNABY RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CNB) CARNABY RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.2	23,337,120	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CNB

Weekly Format Enhanced Daily Prices for CNB Basic

End of day Prices (Enhanced format),

last 120 Days for (CNB) CARNABY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.07
2024-Apr-23 Tue	0.59	###	0.58	0.58	###	###	###	###	-8.3
2024-Apr-22 Mon	###	###	###	###	242,977	145,786	###	64.7	-8.6
2024-Apr-19 Fri	0.59	###	0.585	###	266,949	###	2.5	87.8	-8.6
2024-Apr-18 Thu	0.585	###	0.575	###	204,351	###	###	###	###
2024-Apr-17 Wed	0.57	0.585	0.54	0.585	###	85,086	###	86.2	-8.4
2024-Apr-16 Tue	###	###	0.55	0.56	###	###	###	###	-8.0
2024-Apr-15 Mon	###	###	###	###	###	76,454	###	27.6	-8.7
2024-Apr-12 Fri	###	###	###	###	58,950	###	###	###	-8.9
2024-Apr-11 Thu	###	###	###	###	167,449	###	-3.2	###	-8.7
2024-Apr-10 Wed	0.645	0.655	###	###	245,259	157,578	-1.6	20.8	###
2024-Apr-09 Tue	###	0.645	###	0.645	###	311,150	2.4	###	-9.2
2024-Apr-08 Mon	###	###	###	###	###	###	-1.6	22.7	-8.9
2024-Apr-05 Fri	###	###	###	###	###	###	###	###	-9.0
2024-Apr-04 Thu	###	0.625	0.57	0.625	365,748	###	###	87.6	-8.9
2024-Apr-03 Wed	###	###	0.57	###	449,956	267,723	###	###	-8.5
2024-Apr-02 Tue	###	0.625	0.58	###	###	###	1.7	77.6	-8.8
2024-Mar-28 Thu	###	###	0.59	###	###	###	-3.3	9.1	-8.5
2024-Mar-27 Wed	0.625	###	0.585	###	347,270	###	###	###	###
2024-Mar-26 Tue	###	###	###	###	###	236,771	###	###	-8.9
2024-Mar-25 Mon	###	0.685	###	###	###	###	###	96.4	###
2024-Mar-22 Fri	0.575	###	0.56	###	729,946	428,843	7.0	###	-8.8
2024-Mar-21 Thu	0.55	0.57	0.545	###	###	161,082	2.7	###	###
2024-Mar-20 Wed	0.57	0.57	0.545	0.55	107,871	###	###	11.9	-7.9
2024-Mar-19 Tue	0.59	0.59	0.545	0.56	###	###	-5.1	8.6	-8.0
2024-Mar-18 Mon	0.54	0.585	###	0.585	1,230,653	###	###	###	-8.4
2024-Mar-15 Fri	0.53	0.53	0.49	0.51	###	129,384	-3.8	###	-7.3
2024-Mar-14 Thu	0.48	0.53	0.48	0.53	###	427,650	###	###	###
2024-Mar-13 Wed	0.48	0.48	###	0.47	112,659	###	-2.1	###	-6.7
2024-Mar-12 Tue	0.47	0.485	0.455	0.475	###	###	###	74.7	-6.8
2024-Mar-11 Mon	0.44	0.485	###	0.47	340,088	156,440	###	###	-6.7
2024-Mar-08 Fri	###	0.49	###	0.445	###	###	###	10.3	-6.4
2024-Mar-07 Thu	0.48	0.5	0.46	###	344,122	165,178	-3.1	14.5	-6.6
2024-Mar-06 Wed	0.48	0.49	###	0.48	###	79,379	###	###	-6.9
2024-Mar-05 Tue	###	###	0.48	0.49	###	125,854	###	4.4	-7.0
2024-Mar-04 Mon	###	###	###	###	###	###	15.1	98.1	-7.6
2024-Mar-01 Fri	0.44	0.475	0.44	0.47	###	280,156	###	92.9	-6.7
2024-Feb-29 Thu	0.425	0.45	0.41	0.45	###	283,687	5.9	90.2	-6.4
2024-Feb-28 Wed	0.475	0.475	0.41	0.43	1,580,272	699,270	-9.5	3.4	-6.1
2024-Feb-27 Tue	0.53	0.53	0.475	0.475	416,484	209,283	-10.4	3.3	-6.8
2024-Feb-26 Mon	0.57	0.575	0.525	0.525	###	355,241	###	###	-7.5
2024-Feb-23 Fri	###	###	0.57	0.57	186,951	###	###	10.9	-8.1
2024-Feb-22 Thu	0.59	###	0.585	###	22,657	13,480	0.8	###	-8.5
2024-Feb-21 Wed	###	###	0.58	###	###	###	2.5	86.2	-8.9
2024-Feb-20 Tue	###	###	###	0.625	###	###	-2.3	17.6	-8.9
2024-Feb-19 Mon	###	0.7	###	###	###	240,379	###	95.0	-9.3
2024-Feb-16 Fri	0.58	###	0.56	###	271,777	158,989	###	###	-8.6
2024-Feb-15 Thu	0.58	0.58	0.56	0.58	###	###	###	###	-8.3
2024-Feb-14 Wed	###	###	###	0.57	254,641	###	###	###	-8.1
2024-Feb-13 Tue	###	###	0.59	###	314,924	190,529	-3.2	15.4	###
2024-Feb-12 Mon	0.625	0.625	###	0.625	209,581	###	###	73.2	-8.9
2024-Feb-09 Fri	###	###	###	###	###	###	###	###	###
2024-Feb-08 Thu	0.625	0.625	###	###	108,278	###	###	###	-8.9
2024-Feb-07 Wed	###	0.655	###	###	318,273	###	###	###	-8.9
2024-Feb-06 Tue	###	###	###	###	73,373	###	-3.8	###	-9.1
2024-Feb-05 Mon	0.675	###	###	###	179,821	###	-5.2	###	-9.1
2024-Feb-02 Fri	###	0.7	###	###	###	253,325	###	61.9	###
2024-Feb-01 Thu	###	###	###	###	###	66,027	###	73.1	-9.1
2024-Jan-31 Wed	###	0.645	###	###	###	140,825	###	###	###
2024-Jan-30 Tue	###	###	###	###	###	99,354	-3.8	###	###
2024-Jan-29 Mon	###	###	###	0.655	260,649	175,286	###	###	-9.4
2024-Jan-25 Thu	###	0.71	###	0.7	###	72,979	2.9	###	###
2024-Jan-24 Wed	0.675	###	###	0.675	###	100,482	###	68.7	-9.6
2024-Jan-23 Tue	###	###	0.655	0.655	91,745	61,927	-3.7	###	-9.4
2024-Jan-22 Mon	###	0.7225	###	###	131,651	92,320	###	###	-9.9
2024-Jan-19 Fri	0.725	0.73	0.71	0.71	###	###	###	###	-10.1
2024-Jan-18 Thu	0.75	0.75	0.71	0.725	###	###	###	15.0	-10.4
2024-Jan-17 Wed	0.75	0.75	0.725	0.74	114,486	###	###	28.8	###
2024-Jan-16 Tue	0.78	0.78	0.74	0.75	###	109,970	-3.8	###	-10.7
2024-Jan-15 Mon	0.755	0.785	0.755	0.78	524,856	###	###	###	-11.1
2024-Jan-12 Fri	0.73	0.77	0.73	0.77	79,321	###	5.5	###	###
2024-Jan-11 Thu	0.74	0.745	0.73	0.73	30,950	22,825	-1.4	23.0	-10.4
2024-Jan-10 Wed	0.745	0.745	0.725	0.73	###	###	###	###	-10.4
2024-Jan-09 Tue	0.73	0.77	0.72	0.745	138,954	103,520	2.1	###	-10.6
2024-Jan-08 Mon	0.77	0.77	0.72	0.72	143,820	107,145	###	9.4	-10.3
2024-Jan-05 Fri	0.77	0.77	0.75	0.76	###	###	###	25.1	-10.9
2024-Jan-04 Thu	###	0.77	###	0.77	###	70,783	###	93.1	###
2024-Jan-03 Wed	0.775	0.775	0.73	###	234,446	176,420	###	7.0	-10.5
2024-Jan-02 Tue	0.79	0.79	0.775	0.775	94,025	73,574	###	###	###
2023-Dec-29 Fri	###	###	0.775	###	###	###	###	###	-11.4
2023-Dec-28 Thu	0.81	0.81	0.785	###	###	53,326	-1.9	###	-11.4
2023-Dec-27 Wed	###	0.83	0.78	0.81	###	142,576	1.9	###	###
2023-Dec-22 Fri	###	###	###	0.77	260,747	###	-5.5	5.7	###
2023-Dec-21 Thu	0.82	0.83	0.785	0.8	81,082	65,473	###	15.6	-11.4
2023-Dec-20 Wed	0.785	###	0.775	###	###	###	2.5	###	-11.5
2023-Dec-19 Tue	0.785	###	0.785	###	151,448	121,158	2.5	83.1	-11.5
2023-Dec-18 Mon	0.85	###	0.77	0.785	###	###	-7.6	###	-11.2
2023-Dec-15 Fri	0.8	###	###	###	295,651	###	8.1	###	-12.4
2023-Dec-14 Thu	0.78	0.8	0.74	###	###	###	1.9	###	-11.4
2023-Dec-13 Wed	0.8	0.8	0.745	0.76	###	143,248	###	9.0	-10.9
2023-Dec-12 Tue	0.8	0.8	0.77	0.8	140,278	###	###	69.8	-11.4
2023-Dec-11 Mon	0.78	0.85	###	0.8	526,056	###	###	88.9	-11.4
2023-Dec-08 Fri	###	0.785	0.73	0.76	###	437,577	###	86.7	-10.9
2023-Dec-07 Thu	0.75	0.76	0.73	0.73	164,024	###	###	18.4	-10.4
2023-Dec-06 Wed	0.7	0.76	0.7	0.74	194,073	141,673	###	###	###
2023-Dec-05 Tue	0.74	0.785	0.685	###	734,548	###	-6.8	7.4	-9.9
2023-Dec-04 Mon	###	0.71	###	###	352,924	239,988	3.7	89.6	###
2023-Dec-01 Fri	###	###	###	###	195,770	132,144	-4.3	###	-9.4
2023-Nov-30 Thu	###	0.7	###	###	706,047	473,051	###	93.2	-9.9
2023-Nov-29 Wed	###	###	###	###	243,688	###	5.6	###	-9.5
2023-Nov-28 Tue	###	###	###	###	###	128,724	###	20.9	###
2023-Nov-27 Mon	###	###	###	###	###	208,577	-3.2	18.2	-8.7
2023-Nov-24 Fri	###	###	###	###	###	171,772	###	91.4	-9.0
2023-Nov-23 Thu	###	0.6125	0.59	###	###	###	-0.8	31.8	###
2023-Nov-22 Wed	###	###	0.59	###	###	###	###	###	-8.9
2023-Nov-21 Tue	###	0.625	###	###	###	291,253	0.8	###	-8.8
2023-Nov-20 Mon	###	###	###	###	###	158,329	###	5.3	-8.6
2023-Nov-17 Fri	###	###	###	###	###	411,029	-3.0	###	-9.3
2023-Nov-16 Thu	###	###	0.57	###	###	###	3.3	88.6	-9.0
2023-Nov-15 Wed	###	0.7	0.59	###	683,688	440,978	-6.3	6.8	###
2023-Nov-14 Tue	###	0.675	###	###	###	169,843	###	18.9	-9.1
2023-Nov-13 Mon	###	###	###	###	###	###	-4.3	12.5	-9.4
2023-Nov-10 Fri	###	0.7	###	###	248,180	###	1.5	80.7	-9.9
2023-Nov-09 Thu	0.73	0.73	###	###	529,370	370,559	-6.8	###	-9.7
2023-Nov-08 Wed	0.76	0.76	0.7	0.73	###	281,923	-3.9	###	-10.4
2023-Nov-07 Tue	###	0.77	###	0.76	352,247	255,379	###	###	-10.9
2023-Nov-06 Mon	###	###	###	###	###	###	###	###	-9.7
2023-Nov-03 Fri	###	0.655	0.56	###	###	535,629	13.3	98.0	-9.1
2023-Nov-02 Thu	###	###	0.56	0.57	###	###	###	###	-8.1
2023-Nov-01 Wed	###	###	0.555	###	###	###	-4.7	###	-8.6
2023-Oct-31 Tue	0.685	###	###	###	662,273	###	###	5.4	###

Enhanced Basic Format Daily Prices for CNB Bottom

Basic Prices for CNB

Server processing from 2024-04-24 22:59:26 thru 2024-04-24 22:59:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000