(CNG) COLONIAL HOLDING COMPANY LIMITED home page...


Prev Section TOC    Company Info for CNG    Fundamental Next Section
Listing Code CNG
Listing Name COLONIAL HOLDING COMPANY LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Mar 31 20:00:02 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CNG .. Thursday 17th January 2002

CNG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 31 20:00:02 EST 2017

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CNG


Prev Section Fundamental    News for CNG    Options Next Section

Score Company CNG for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-03-28 14:56 GMT, Price
Closed at $0.41 		3
Price range $0.25 -> $1.16, for Dates 1996-Jul-01 Mon -> 2002-Jan-17 Thu
 


Prev Section News    Options owned by CNG    Warrants Next Section

No OPTIONS for company (CNG) COLONIAL HOLDING COMPANY LIMITED.

Prev Section Options    Warrants owned by CNG    Charting Next Section
No Warrants for company (CNG) COLONIAL HOLDING COMPANY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CNG) COLONIAL HOLDING COMPANY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.25 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CNG


Prev Section Weekly    Format Enhanced Daily Prices for CNG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CNG) COLONIAL HOLDING COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Sep-15 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Sep-14 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Sep-13 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Sep-12 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Jun-10 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Jun-09 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Jun-08 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Jun-07 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Jun-06 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Jun-03 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Jun-02 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Jun-01 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-May-31 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-May-30 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-May-27 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-May-26 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-May-25 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-May-24 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-May-23 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-May-20 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-May-19 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-May-18 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-May-17 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-May-16 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-May-13 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-May-12 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-May-11 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-May-10 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-May-09 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-May-06 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-May-05 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-May-04 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-May-03 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-May-02 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-29 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-28 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-27 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-26 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-22 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-21 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-20 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-19 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-18 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-15 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-14 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-13 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-12 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-11 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-08 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-07 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-06 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-05 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-04 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Apr-01 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-31 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-30 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-29 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-24 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-23 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-22 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-21 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-18 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-17 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-16 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-15 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-14 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-11 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-10 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-09 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-08 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-07 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-04 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-03 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-02 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Mar-01 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-28 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-25 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-24 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-23 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-22 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-21 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-18 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-17 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-16 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-15 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-14 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-11 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-10 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-09 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-08 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-07 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-04 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-03 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-02 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Feb-01 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-31 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-28 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-27 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-25 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-24 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-21 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-20 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-19 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-18 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-17 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-14 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-13 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-12 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-11 Tue 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-10 Mon 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-07 Fri 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-06 Thu 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-05 Wed 0.41 0.41 0.41 0.41 0 0.0
2005-Jan-04 Tue 0.41 0.41 0.41 0.41 0 0.0
2004-Dec-31 Fri 0.41 0.41 0.41 0.41 0 0.0
2004-Dec-30 Thu 0.41 0.41 0.41 0.41 0 0.0
2004-Dec-29 Wed 0.41 0.41 0.41 0.41 0 0.0
2004-Dec-24 Fri 0.41 0.41 0.41 0.41 0 0.0
2004-Dec-23 Thu 0.41 0.41 0.41 0.41 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for CNG    Bottom Next Section
Basic Prices for CNG

Server processing from 2024-04-20 15:10:48 thru 2024-04-20 15:10:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000