(CNK) CONDOR METALS LIMITED home page...


Prev Section TOC    Company Info for CNK    Fundamental Next Section
Listing Code CNK
Listing Name CONDOR METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jul 05 18:57:04 EST 2012
ISIN Name CONDOR NICKEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNK1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CNK .. Thursday 5th July 2012

CNK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 05 18:57:04 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CNK
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE 0.075 0.075 0.046 ### ### 0.21
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### -0.26 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.275
LOWEST 0.071
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.25 0.2 0.275 0.21
Year Low ### ### ### 0.2 ### 0.21
Net Profit Margin% -208.89 -208.89 -208.89 ### -80.48
Operating Margin% -208.89 -208.89 -208.89 ### -80.49
Return on Avg Assets% -6.88 -6.88 -6.88 -8.71 ###
Return on Avg Equity% ### ### ### ### ###
No. Employees
52Week High 0.23 0.23 0.25 0.28 0.275 0.28
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for CNK    Options Next Section

Score Company CNK for Ownership
CtrLinksDateNewsScore
1 an >2012-07-06  2019-06-10 14:25 GMT, Name change
Change of Company Code (CNK ) > (ICG ) 		0
Condor Metals Limited... New Code (ICG) Inca Minerals Limited
 
2< an 2012-07-05  2024-04-19 22:02 GMT, Price
Closed at $0.02 		5
Price range $0.02 -> $0.28, for Dates 2008-Jun-19 Thu -> 2012-Jul-05 Thu
 


Prev Section News    Options owned by CNK    Warrants Next Section

No OPTIONS for company (CNK) CONDOR METALS LIMITED.

Prev Section Options    Warrants owned by CNK    Charting Next Section
No Warrants for company (CNK) CONDOR METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CNK) CONDOR METALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 ###
MAX 0.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CNK


Prev Section Weekly    Format Enhanced Daily Prices for CNK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CNK) CONDOR METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Jul-05 Thu ### ### ### ### ### ### ### ### -2.0
2012-Jul-04 Wed 0.027 0.027 0.027 0.027 0 -2.7
2012-Jul-03 Tue 0.027 0.027 0.027 0.027 0 -2.7
2012-Jul-02 Mon 0.027 0.027 0.027 0.027 0 -2.7
2012-Jun-29 Fri 0.027 0.027 0.027 0.027 ### 9,647 ### ### -2.7
2012-Jun-28 Thu 0.027 0.027 0.027 0.027 0 -2.7
2012-Jun-27 Wed 0.027 0.027 0.027 0.027 ### 270 ### ### -2.7
2012-Jun-26 Tue 0.028 0.028 0.028 0.028 0 -2.8
2012-Jun-25 Mon 0.028 0.028 0.028 0.028 35,977 ### ### 80.8 -2.8
2012-Jun-22 Fri 0.028 0.028 0.028 0.028 0 -2.8
2012-Jun-21 Thu 0.028 0.028 0.028 0.028 0 -2.8
2012-Jun-20 Wed 0.028 0.028 0.028 0.028 0 -2.8
2012-Jun-19 Tue 0.028 0.028 0.028 0.028 0 -2.8
2012-Jun-18 Mon 0.028 0.028 0.028 0.028 0 -2.8
2012-Jun-15 Fri 0.028 0.028 0.028 0.028 0 -2.8
2012-Jun-14 Thu 0.028 0.028 0.028 0.028 0 -2.8
2012-Jun-13 Wed 0.028 0.028 0.028 0.028 0 -2.8
2012-Jun-12 Tue ### ### 0.028 0.028 ### ### ### 5.1 -2.8
2012-Jun-08 Fri 0.028 0.028 0.028 0.028 0 -2.8
2012-Jun-07 Thu 0.028 0.028 0.028 0.028 0 -2.8
2012-Jun-06 Wed 0.028 0.028 0.028 0.028 0 -2.8
2012-Jun-05 Tue 0.028 0.028 0.028 0.028 0 -2.8
2012-Jun-04 Mon 0.028 0.028 0.028 0.028 ### 840 ### ### -2.8
2012-Jun-01 Fri 0.028 0.028 0.028 0.028 0 -2.8
2012-May-31 Thu 0.028 0.028 0.028 0.028 0 -2.8
2012-May-30 Wed 0.028 0.028 0.028 0.028 ### 588 ### 71.0 -2.8
2012-May-29 Tue ### ### ### ### 0 ###
2012-May-28 Mon ### ### ### ### 0 ###
2012-May-25 Fri ### ### ### ### 0 ###
2012-May-24 Thu ### ### ### ### 179,023 5,549 ### 76.8 ###
2012-May-23 Wed ### ### ### ### ### ### ### ### ###
2012-May-22 Tue ### ### ### ### ### ### ### ### ###
2012-May-21 Mon ### ### ### ### ### 1,550 ### ### ###
2012-May-18 Fri ### ### ### ### ### ### ### 81.0 ###
2012-May-17 Thu ### ### ### ### ### 7,750 ### ### ###
2012-May-16 Wed ### ### ### ### 0 -3.5
2012-May-15 Tue ### ### ### ### 0 -3.5
2012-May-14 Mon ### ### ### ### 110,977 4,050 ### ### -3.5
2012-May-11 Fri ### ### ### ### 0 -3.8
2012-May-10 Thu ### ### ### ### 0 -3.8
2012-May-09 Wed ### ### ### ### 177,180 ### ### ### -3.8
2012-May-08 Tue ### ### ### ### 52,820 ### ### 13.3 -3.8
2012-May-07 Mon ### ### ### ### 0 ###
2012-May-04 Fri ### ### ### ### ### ### ### 78.3 ###
2012-May-03 Thu ### ### ### ### 228,751 9,150 ### ### -4.0
2012-May-02 Wed ### ### ### ### 0 -4.0
2012-May-01 Tue ### ### ### ### 0 -4.0
2012-Apr-30 Mon 0.041 0.041 ### ### ### 4,050 ### 14.7 -4.0
2012-Apr-27 Fri ### ### ### ### ### 5,056 ### ### -4.0
2012-Apr-26 Thu 0.041 0.041 ### ### ### ### ### 16.9 -4.0
2012-Apr-24 Tue ### ### ### ### ### ### ### ### -4.0
2012-Apr-23 Mon 0.041 0.041 ### ### ### ### ### ### -4.0
2012-Apr-20 Fri 0.043 0.043 0.043 0.043 ### ### ### ### ###
2012-Apr-19 Thu 0.045 0.046 0.045 0.046 90,287 ### 2.2 ### ###
2012-Apr-18 Wed 0.048 0.048 0.044 0.045 ### 18,524 -6.3 4.0 -4.5
2012-Apr-17 Tue 0.052 0.052 0.052 0.052 ### 520 ### 76.1 -5.2
2012-Apr-16 Mon 0.052 0.052 0.052 0.052 ### ### ### ### -5.2
2012-Apr-13 Fri 0.052 0.052 0.052 0.052 0 -5.2
2012-Apr-12 Thu 0.052 0.053 0.052 0.052 ### ### ### 67.6 -5.2
2012-Apr-11 Wed 0.048 ### 0.048 ### 452,459 22,170 ### 94.5 -5.0
2012-Apr-10 Tue 0.049 ### 0.048 0.048 ### ### -2.0 ### -4.8
2012-Apr-05 Thu 0.046 0.055 0.046 ### ### ### ### ### -5.0
2012-Apr-04 Wed 0.043 0.043 0.043 0.043 0 ###
2012-Apr-03 Tue 0.043 0.043 0.043 0.043 0 ###
2012-Apr-02 Mon ### 0.044 ### 0.043 ### ### ### ### ###
2012-Mar-30 Fri ### ### ### ### ### 11,652 ### 66.9 -4.0
2012-Mar-29 Thu ### ### ### ### ### ### ### 95.8 -4.0
2012-Mar-28 Wed ### ### ### ### ### 525 ### 65.3 -3.7
2012-Mar-27 Tue ### ### ### ### 0 -3.5
2012-Mar-26 Mon ### ### ### ### ### ### ### ### -3.5
2012-Mar-23 Fri ### ### ### ### ### ### ### 68.2 ###
2012-Mar-22 Thu 0.045 0.045 0.045 0.045 ### ### ### 69.6 -4.5
2012-Mar-21 Wed 0.046 0.046 ### ### ### ### -13.0 ### -4.0
2012-Mar-20 Tue 0.042 0.043 0.042 0.042 180,340 ### ### ### -4.2
2012-Mar-19 Mon 0.046 0.046 ### ### ### 19,986 -13.0 0.6 -4.0
2012-Mar-16 Fri ### ### 0.046 0.046 ### 13,877 ### 1.1 ###
2012-Mar-15 Thu 0.049 ### 0.049 ### ### ### 2.0 ### -5.0
2012-Mar-14 Wed ### 0.051 ### ### 100,482 5,074 ### 67.8 -5.0
2012-Mar-13 Tue 0.057 0.057 0.055 0.055 67,620 3,786 ### 9.2 -5.5
2012-Mar-12 Mon ### ### ### 0.057 ### ### ### 6.2 -5.7
2012-Mar-09 Fri ### ### ### ### ### 20,150 ### ### -6.5
2012-Mar-08 Thu ### ### ### ### 76,250 5,070 ### 5.8 -6.5
2012-Mar-07 Wed ### ### ### ### ### ### ### ### -6.8
2012-Mar-06 Tue 0.082 0.082 0.082 0.082 0 -8.2
2012-Mar-05 Mon 0.082 0.082 0.082 0.082 0 -8.2
2012-Mar-02 Fri 0.082 0.082 0.082 0.082 0 -8.2
2012-Mar-01 Thu 0.082 0.082 0.082 0.082 0 -8.2
2012-Feb-29 Wed 0.082 0.082 0.082 0.082 0 -8.2
2012-Feb-28 Tue 0.082 0.082 0.082 0.082 0 -8.2
2012-Feb-27 Mon 0.082 0.082 0.082 0.082 0 -8.2
2012-Feb-24 Fri 0.086 0.086 0.082 0.082 ### 25,325 -4.7 4.4 -8.2
2012-Feb-23 Thu ### ### ### ### ### ### ### 72.1 -8.0
2012-Feb-22 Wed ### ### ### ### 266,240 ### ### ### -8.0
2012-Feb-21 Tue 0.079 ### 0.079 ### ### 7,950 ### 76.5 -8.0
2012-Feb-20 Mon ### ### ### ### ### ### ### 66.0 -8.0
2012-Feb-17 Fri ### ### ### ### ### ### ### 68.6 -8.0
2012-Feb-16 Thu ### ### ### ### 151,740 10,470 2.9 91.3 -7.0
2012-Feb-15 Wed ### ### ### ### ### 12,649 ### ### -7.0
2012-Feb-14 Tue ### ### ### ### ### 1,050 ### 77.2 -7.0
2012-Feb-13 Mon ### ### ### ### 0 -6.8
2012-Feb-10 Fri ### ### ### ### 0 -6.8
2012-Feb-09 Thu ### ### ### ### 0 -6.8
2012-Feb-08 Wed ### ### ### ### ### 1,020 ### 65.3 -6.8
2012-Feb-07 Tue ### ### ### ### ### 3,250 ### ### -6.5
2012-Feb-06 Mon ### ### ### ### 0 -6.0
2012-Feb-03 Fri ### ### ### ### 0 -6.0
2012-Feb-02 Thu ### ### ### ### 0 -6.0
2012-Feb-01 Wed ### ### ### ### 0 -6.0
2012-Jan-31 Tue ### ### ### ### 0 -6.0
2012-Jan-30 Mon ### ### ### ### 0 -6.0
2012-Jan-27 Fri ### ### ### ### 0 -6.0
2012-Jan-25 Wed ### ### ### ### 0 -6.0
2012-Jan-24 Tue ### ### ### ### 0 -6.0
2012-Jan-23 Mon ### ### ### ### ### ### ### ### -6.0
2012-Jan-20 Fri ### ### ### ### 0 -6.0
2012-Jan-19 Thu ### ### ### ### 0 -6.0
2012-Jan-18 Wed ### ### ### ### ### ### ### 69.9 -6.0
2012-Jan-17 Tue ### ### ### ### 0 -7.0
2012-Jan-16 Mon ### ### ### ### 0 -7.0
2012-Jan-13 Fri ### ### ### ### 0 -7.0

Prev Section Enhanced    Basic Format Daily Prices for CNK    Bottom Next Section
Basic Prices for CNK

Server processing from 2024-04-24 15:17:51 thru 2024-04-24 15:17:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000