(CNL) CELAMIN HOLDINGS LIMITED home page...
TOC    Company Info for CNL    Fundamental
Listing Code
| CNL
|
Listing Name
| CELAMIN HOLDINGS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Jan 27 12:22:02 AEDT 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for CNL .. Thursday 27th January 2022
CNL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 27 12:22:02 AEDT 2022
Company    Fundamental Data    News
More Historic Detail for Company CNL
DATE |
### |
2022-02-28 |
2022-01-29 |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.155 |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.155 |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
Fundamental    News for CNL    Options
Score Company CNL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-01-28 |   2022-04-08 04:29 GMT, Name change Change of Company Code (CNL) > (PHO)
| 0 | 2 | < an > | 2022-01-27 |   2024-04-02 23:30 GMT, Price Closed at $0.098
| 5 |
Price range $0.006 -> $5.1, for Dates 1996-Jul-01 Mon -> 2022-Jan-27 Thu   |
3 | < an | 2018-07-17 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Celamin Holdings NL... New Code (CNL) Celamin Holdings Limited?   |
News    Options owned by CNL    Warrants
No OPTIONS for company (CNL) CELAMIN HOLDINGS LIMITED.
Options    Warrants owned by CNL    Charting
No Warrants for company (CNL) CELAMIN HOLDINGS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CNL) CELAMIN HOLDINGS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for CNL
Weekly    Format Enhanced Daily Prices for CNL    Basic
End of day Prices (Enhanced format), last 120 Days for (CNL) CELAMIN HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.006 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 2,577
| 252
| ###
| 81.8
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| 1,021
| 1.6
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 50,041
| 4,853
| -4.0
| ###
| ### |
2022-Jan-18 Tue
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 9.0
| 97.2
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 27,057
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 73,584
| 6,843
| -2.1
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 6,989
| ###
| -1.0
| 48.9
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| 9,150
| -1.1
| 25.2
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| 7,929
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| ###
| 13,725
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 50,659
| ###
| ###
| 62.4
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| ###
| 455
| ###
| 63.1
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| ###
| 19,848
| -1.1
| 42.4
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.5 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.5 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 68,754
| ###
| ###
| ###
| -15.5 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 76,521
| 7,384
| ###
| ###
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| -16.5 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 55,488
| 5,548
| ###
| 69.3
| ### |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 590,253
| 57,844
| -2.0
| 19.5
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.1
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| ### |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 44,288
| 4,074
| ###
| 71.2
| ### |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 86.9
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 11,072
| 1,040
| ###
| 61.9
| ### |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| ###
| 2,256
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 35,781
| 3,381
| ###
| 81.7
| ### |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 771
| 70
| ###
| 67.6
| ### |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Oct-27 Wed
| 0.085
| 0.085
| ###
| ###
| ###
| 5,280
| -5.9
| ###
| ### |
2021-Oct-26 Tue
| 0.085
| 0.085
| 0.084
| 0.084
| 122,221
| 10,327
| -1.2
| ###
| ### |
2021-Oct-25 Mon
| 0.087
| ###
| 0.087
| ###
| 118,344
| 10,473
| 3.4
| 89.6
| ### |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 170,559
| ###
| -6.3
| ###
| ### |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| ###
| 48,258
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 219,325
| 20,287
| -1.1
| ###
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| ###
| 8,483
| ###
| 64.5
| ### |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 7,789
| ###
| ###
| 64.0
| ### |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ### |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 379,289
| ###
| ###
| ###
| ### |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 70,974
| ###
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.089
| ###
| 0.089
| ###
| 291,581
| 27,554
| 2.2
| ###
| ### |
2021-Oct-08 Fri
| ###
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| 98.0
| ### |
2021-Oct-07 Thu
| 0.083
| 0.083
| ###
| ###
| 100,971
| 8,229
| ###
| 8.7
| ### |
2021-Oct-06 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 2,423
| ###
| ###
| ### |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Oct-01 Fri
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ###
| 31.1
| ### |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 220,321
| 17,625
| ###
| ###
| ### |
2021-Sep-29 Wed
| ###
| ###
| 0.075
| 0.075
| ###
| ###
| -6.3
| ###
| -12.5 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2021-Sep-24 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2021-Sep-23 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2021-Sep-22 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2021-Sep-21 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 55.1
| ### |
2021-Sep-20 Mon
| 0.072
| 0.073
| 0.072
| 0.073
| ###
| ###
| 1.4
| 92.0
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| 67.4
| ### |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| ### |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.4
| ### |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| ###
| 955
| ###
| 63.0
| ### |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 133,388
| ###
| ###
| ###
| ### |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| ###
| 9,187
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 13,725
| ###
| ###
| 65.9
| ### |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 62.8
| ### |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 44,227
| ###
| ###
| ###
| ### |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 7,573
| 484
| ###
| ###
| ### |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for CNL    Bottom
Basic Prices for CNL
Server processing from 2024-04-25 12:14:49 thru 2024-04-25 12:14:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|