(CNQ) CLEAN TEQ WATER LIMITED home page...


Prev Section TOC    Company Info for CNQ    Fundamental Next Section
Listing Code CNQ
Listing Name CLEAN TEQ WATER LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CNQ .. Tuesday 16th April 2024

CNQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CNQ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.275 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.48 0.48 0.48 0.48 0.48 0.52
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.48 0.48 0.48 0.48 0.48 0.52
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for CNQ    Options Next Section

Score Company CNQ for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-04 10:34 GMT, Price
Closed at $0.355 		3
Price range $0.007 -> $1.45, for Dates 2011-Sep-16 Fri -> 2024-Mar-04 Mon
 
2< an >2017-12-14  2019-06-10 14:25 GMT, Name change
Change of Company Code (CNQ ) > (SEI ) 		0
Carbine Tungsten Limited... New Code (SEI) Speciality Metals International Limited
 
3< an 2011-09-16  2019-06-10 14:28 GMT, Name change
Change of Company Code (III ) > (CNQ ) 		0
Old Code(III) Icon Resources Ltd... Carbine Tungsten Limited
 


Prev Section News    Options owned by CNQ    Warrants Next Section

No OPTIONS for company (CNQ) CLEAN TEQ WATER LIMITED.

Prev Section Options    Warrants owned by CNQ    Charting Next Section
No Warrants for company (CNQ) CLEAN TEQ WATER LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CNQ) CLEAN TEQ WATER LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CNQ


Prev Section Weekly    Format Enhanced Daily Prices for CNQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CNQ) CLEAN TEQ WATER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-Apr-23 Tue ### ### ### ### 0 -7.4
2024-Apr-22 Mon ### ### ### ### 0 -7.4
2024-Apr-19 Fri ### ### ### ### 0 -7.4
2024-Apr-18 Thu ### ### ### ### 0 -7.4
2024-Apr-17 Wed ### ### ### ### 0 -7.4
2024-Apr-16 Tue ### ### 0.355 ### ### 8,588 2.8 92.8 -7.4
2024-Apr-15 Mon ### ### ### ### 97,888 ### ### ### -7.8
2024-Apr-12 Fri ### ### ### ### ### ### ### ### -7.2
2024-Apr-11 Thu ### ### ### ### ### ### ### 59.9 ###
2024-Apr-10 Wed ### ### ### ### ### 1,047 ### ### -7.4
2024-Apr-09 Tue ### ### ### ### 21,383 8,125 ### 66.4 ###
2024-Apr-08 Mon ### 0.4 ### ### ### ### ### ### ###
2024-Apr-05 Fri ### ### ### ### 49,025 ### 1.4 79.6 -7.4
2024-Apr-04 Thu ### ### ### ### 32,649 ### ### 64.6 ###
2024-Apr-03 Wed ### ### 0.345 ### 20,424 7,250 ### ### ###
2024-Apr-02 Tue ### ### 0.355 0.355 ### 7,323 -4.1 ### ###
2024-Mar-28 Thu 0.375 ### ### ### 31,641 ### ### 17.1 -7.4
2024-Mar-27 Wed ### ### ### ### 16,959 ### -3.9 9.8 ###
2024-Mar-26 Tue ### 0.375 0.345 0.375 ### 16,941 7.1 95.9 -7.5
2024-Mar-25 Mon ### ### 0.345 0.345 ### ### -1.4 ### ###
2024-Mar-22 Fri ### ### ### ### ### ### ### 70.7 -7.0
2024-Mar-21 Thu 0.345 0.355 0.345 ### ### ### 1.4 ### -7.0
2024-Mar-20 Wed ### 0.345 ### 0.345 76 25 4.5 ### ###
2024-Mar-19 Tue 0.345 0.345 0.325 ### 9,870 ### -1.4 24.1 -6.8
2024-Mar-18 Mon ### 0.345 ### ### ### 10,140 3.1 ### ###
2024-Mar-15 Fri ### ### ### ### 18,887 ### ### ### -6.4
2024-Mar-14 Thu ### ### ### ### ### ### ### ### -6.7
2024-Mar-13 Wed ### ### ### ### ### 6,947 ### 93.7 -7.0
2024-Mar-12 Tue ### ### ### ### ### ### ### ### -7.0
2024-Mar-11 Mon ### ### ### ### 47,157 ### -2.9 18.9 ###
2024-Mar-08 Fri ### ### 0.345 0.345 ### ### -1.4 ### ###
2024-Mar-07 Thu ### ### 0.345 0.345 ### ### ### 9.9 ###
2024-Mar-06 Wed ### ### 0.345 ### ### 12,159 -2.8 15.2 -7.0
2024-Mar-05 Tue 0.355 0.375 0.355 0.375 10,270 3,748 ### ### -7.5
2024-Mar-04 Mon 0.355 ### ### 0.355 ### ### ### 68.2 ###
2024-Mar-01 Fri ### ### ### ### ### 1,177 -5.1 ### -7.4
2024-Feb-29 Thu ### ### ### ### ### ### ### ### -7.8
2024-Feb-28 Wed ### ### ### ### 28,179 ### ### ### ###
2024-Feb-27 Tue ### ### ### ### ### 10,741 5.6 95.2 ###
2024-Feb-26 Mon ### ### 0.375 0.375 ### ### ### ### -7.5
2024-Feb-23 Fri ### ### ### ### ### 6,470 3.9 91.2 ###
2024-Feb-22 Thu 0.385 0.385 0.375 0.375 ### 10,871 ### 16.7 -7.5
2024-Feb-21 Wed ### 0.385 0.375 0.385 ### ### ### ### -7.7
2024-Feb-20 Tue ### 0.375 ### 0.375 ### ### 1.4 80.7 -7.5
2024-Feb-19 Mon ### 0.4 ### ### ### 12,959 ### 69.6 -7.4
2024-Feb-16 Fri 0.345 0.385 0.345 0.375 ### ### ### ### -7.5
2024-Feb-15 Thu ### ### ### ### 9,227 ### -4.3 10.0 -6.7
2024-Feb-14 Wed 0.355 ### ### ### 6,359 2,225 ### ### -7.0
2024-Feb-13 Tue ### ### ### 0.355 ### ### -4.1 ### ###
2024-Feb-12 Mon 0.375 0.375 ### ### ### ### ### ### -7.4
2024-Feb-09 Fri ### ### ### ### ### ### ### ### ###
2024-Feb-08 Thu ### ### ### ### ### 224 ### 66.2 ###
2024-Feb-07 Wed 0.41 0.41 ### ### 54,975 ### -11.0 ### ###
2024-Feb-06 Tue ### 0.41 ### ### 51,642 19,623 -10.3 ### -7.0
2024-Feb-05 Mon ### 0.43 ### ### ### ### ### ### -7.8
2024-Feb-02 Fri 0.4 0.4 0.4 0.4 ### 277 ### 61.9 -8.0
2024-Feb-01 Thu ### 0.4 ### 0.4 127,140 46,723 14.3 ### -8.0
2024-Jan-31 Wed ### ### ### ### ### ### 2.9 ### -7.0
2024-Jan-30 Tue 0.325 0.345 ### ### ### 9,477 ### 90.1 -6.8
2024-Jan-29 Mon ### ### 0.285 ### 122,727 ### 18.6 ### -7.0
2024-Jan-25 Thu ### ### ### ### ### 2,423 ### ### ###
2024-Jan-24 Wed 0.285 ### 0.285 ### ### 12,885 ### 88.8 ###
2024-Jan-23 Tue ### ### 0.28 0.28 ### 2,979 -5.1 11.3 ###
2024-Jan-22 Mon 0.29 ### 0.28 0.29 114,445 33,189 ### 73.0 -5.8
2024-Jan-19 Fri 0.255 0.29 0.255 0.29 ### 2,525 13.7 99.0 -5.8
2024-Jan-18 Thu 0.26 0.26 0.255 0.255 6,555 1,687 -1.9 23.6 ###
2024-Jan-17 Wed ### 0.285 0.26 0.26 ### 1,555 -1.9 24.2 -5.2
2024-Jan-16 Tue 0.26 0.275 0.26 ### ### ### 1.9 86.8 ###
2024-Jan-15 Mon 0.255 0.29 0.255 0.29 ### ### 13.7 ### -5.8
2024-Jan-12 Fri 0.26 0.27 0.255 0.255 21,885 5,744 -1.9 17.3 ###
2024-Jan-11 Thu ### 0.28 ### 0.27 23,123 ### 1.9 84.7 -5.4
2024-Jan-10 Wed 0.29 0.29 0.29 0.29 350 ### ### ### -5.8
2024-Jan-09 Tue 0.285 0.285 0.25 ### 133,974 ### ### ### ###
2024-Jan-08 Mon ### ### 0.275 0.28 ### ### ### 9.1 ###
2024-Jan-05 Fri ### ### ### ### 12,045 3,673 ### ### -6.2
2024-Jan-04 Thu 0.28 ### 0.28 ### 9,246 2,681 7.1 ### -6.0
2024-Jan-03 Wed 0.275 0.28 0.275 0.275 ### 24,873 ### ### -5.5
2024-Jan-02 Tue 0.28 ### 0.28 0.285 ### ### 1.8 ### -5.7
2023-Dec-29 Fri 0.275 0.275 0.275 0.275 22,277 6,126 ### ### -5.5
2023-Dec-28 Thu 0.29 0.29 0.29 0.29 ### 2,988 ### 62.7 -5.8
2023-Dec-27 Wed 0.285 ### 0.275 ### ### ### ### 91.9 -6.0
2023-Dec-22 Fri 0.28 ### 0.27 ### ### ### 7.1 ### -6.0
2023-Dec-21 Thu 0.28 0.29 0.28 0.28 ### ### ### 69.3 ###
2023-Dec-20 Wed 0.285 ### 0.285 ### ### 441 ### 90.1 -6.0
2023-Dec-19 Tue ### ### 0.28 0.28 ### 32,159 -9.7 2.3 ###
2023-Dec-18 Mon ### ### ### ### ### ### ### 67.3 -6.0
2023-Dec-15 Fri 0.28 0.28 0.28 0.28 ### ### ### 64.9 ###
2023-Dec-14 Thu ### ### 0.29 0.29 ### ### ### ### -5.8
2023-Dec-13 Wed ### ### ### ### 20,454 6,187 ### ### ###
2023-Dec-12 Tue ### ### ### ### 42,023 13,027 ### 90.8 -6.2
2023-Dec-11 Mon ### 0.345 ### 0.345 66,070 21,142 16.9 ### ###
2023-Dec-08 Fri ### ### ### ### ### 2,028 ### 62.8 ###
2023-Dec-07 Thu ### ### ### ### ### ### ### 67.4 -6.0
2023-Dec-06 Wed ### ### ### ### ### ### -3.2 12.8 -6.0
2023-Dec-05 Tue ### ### ### ### 2,670 827 ### 77.9 -6.2
2023-Dec-04 Mon ### ### ### ### 28,379 ### -3.1 17.8 -6.2
2023-Dec-01 Fri ### ### ### ### ### ### ### ### -6.4
2023-Nov-30 Thu ### ### ### ### ### 7,721 3.2 ### -6.4
2023-Nov-29 Wed 0.29 ### 0.29 ### 38,170 11,451 ### ### -6.2
2023-Nov-28 Tue 0.29 0.29 0.29 0.29 ### 588 ### 64.4 -5.8
2023-Nov-27 Mon 0.29 ### 0.29 0.29 ### 4,780 ### ### -5.8
2023-Nov-24 Fri 0.29 0.29 0.29 0.29 ### ### ### 67.8 -5.8
2023-Nov-23 Thu 0.29 0.29 0.29 0.29 521 151 ### ### -5.8
2023-Nov-22 Wed 0.29 0.29 0.29 0.29 34,420 9,981 ### 72.7 -5.8
2023-Nov-21 Tue 0.29 ### 0.29 ### ### 8,844 1.7 ### ###
2023-Nov-20 Mon ### ### 0.29 0.29 ### 16,141 -6.5 ### -5.8
2023-Nov-17 Fri 0.29 ### 0.29 ### ### 14,528 ### 94.7 -6.2
2023-Nov-16 Thu ### ### 0.285 ### 31,653 ### -3.3 ### ###
2023-Nov-15 Wed ### ### ### ### ### ### ### ### -6.2
2023-Nov-14 Tue ### ### ### ### ### ### -3.1 12.2 -6.2
2023-Nov-13 Mon ### ### ### ### ### ### ### 77.6 -6.2
2023-Nov-10 Fri ### ### ### ### 3,075 953 -3.1 14.5 -6.2
2023-Nov-09 Thu ### ### ### ### ### 15,653 ### ### ###
2023-Nov-08 Wed ### ### ### ### ### 1,258 ### 84.7 -6.2
2023-Nov-07 Tue ### ### ### ### 348 ### ### ### -6.0
2023-Nov-06 Mon ### ### ### ### ### 425 ### ### -6.0
2023-Nov-03 Fri ### ### ### ### ### ### ### 19.3 ###
2023-Nov-02 Thu 0.285 ### 0.285 ### ### 19,156 8.8 95.8 -6.2
2023-Nov-01 Wed 0.29 0.29 0.285 0.285 ### 45,077 -1.7 24.0 -5.7
2023-Oct-31 Tue ### ### 0.29 0.29 ### ### ### ### -5.8

Prev Section Enhanced    Basic Format Daily Prices for CNQ    Bottom Next Section
Basic Prices for CNQ

Server processing from 2024-04-24 03:14:06 thru 2024-04-24 03:14:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000