(COA) COATES HIRE LIMITED home page...


Prev Section TOC    Company Info for COA    Fundamental Next Section
Listing Code COA
Listing Name COATES HIRE LIMITED
GICS Sector Capital Goods
ISIN Name COATES HIRE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COA0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for COA .. Friday 21st December 2007

COA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COA
DATE ### 2020-09-29 ### 2007-12-28 ### 2007-10-26
SHARE PRICE 6.58 6.53 6.47
MARKET CAP 1,655,930,354 ### 1628247627.56
DIVIDEND YIELD ### 3.21 3.25
Price to Earnings (PE) Price/EPS ### 17.41 17.25
Earnings/Share (EPS) 0.375 0.375 0.375
EARNINGS YIELD% 5.699088146 5.74 5.8
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) 0 0 0
DIV COVER 1.785714286 1.78 1.79
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 21 21 21
52 WK HI LAST% 1.215805471 0 ###
52 WK LO LAST% ### 28.48 27.82
ALLORDS DIVYIELD 3.73 3.58 3.42
DIV YIELD ALLORDS DIV YIELD ### ### ###
ALLORDS PE 13.78 14.25 ###
PE ALLORDSPE ### ### 2.87
EARNINGS YIELD BOND RATE -0.585911854 -0.25 ###
DIV YIELD BONDRATE ### -2.77 ###
10 YEAR BOND YIELD 6.285 ### 6.155
AUD 0.8756 0.88 0.8881
ISSUED SHARES 251,661,148 251,661,148 251,661,148
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 6.58 6.53 6.48
LOWEST 4.73 4.73 4.73
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 6.58 6.53 6.48
Year Low 4.73 4.73 4.73
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for COA    Options Next Section

Score Company COA for Ownership
CtrLinksDateNewsScore
1 an 2008-01-17  2024-01-23 19:39 GMT, Price
Closed at $0 		6
Price range $0.71 -> $6.66, for Dates 1996-Aug-06 Tue -> 2007-Dec-21 Fri
 


Prev Section News    Options owned by COA    Warrants Next Section

No OPTIONS for company (COA) COATES HIRE LIMITED.

Prev Section Options    Warrants owned by COA    Charting Next Section
No Warrants for company (COA) COATES HIRE LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COA) COATES HIRE LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.71 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COA


Prev Section Weekly    Format Enhanced Daily Prices for COA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COA) COATES HIRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.375
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 6.58 ### 6.56 6.58 2,858,528 18,894,870 ### 64.1 ###
2007-Dec-20 Thu 6.56 6.58 6.56 6.57 1,270,454 8,346,882 0.2 ### 17.5
2007-Dec-19 Wed 6.55 6.56 6.55 6.55 546,658 3,583,343 ### ### ###
2007-Dec-18 Tue 6.55 6.56 6.54 6.56 1,397,071 ### 0.2 72.6 ###
2007-Dec-17 Mon 6.53 6.56 6.53 6.56 2,371,545 ### 0.5 90.7 ###
2007-Dec-14 Fri 6.52 6.53 6.52 6.52 ### ### ### ### ###
2007-Dec-13 Thu 6.53 6.54 6.52 6.53 985,048 ### ### ### ###
2007-Dec-12 Wed 6.53 6.54 6.53 6.53 ### ### ### ### ###
2007-Dec-11 Tue 6.54 6.59 6.53 6.56 ### ### ### 70.2 ###
2007-Dec-10 Mon 6.54 6.54 6.52 6.52 929,145 ### ### 38.1 ###
2007-Dec-07 Fri 6.53 6.53 6.52 6.53 ### ### ### ### ###
2007-Dec-06 Thu 6.53 6.53 6.52 6.53 ### 3,909,780 ### ### ###
2007-Dec-05 Wed 6.53 6.53 6.51 6.52 693,786 4,523,484 -0.2 37.2 ###
2007-Dec-04 Tue 6.52 6.53 6.51 6.53 787,489 5,134,428 0.2 68.4 ###
2007-Dec-03 Mon 6.52 6.53 6.5 6.52 2,522,550 ### ### 69.9 ###
2007-Nov-30 Fri 6.53 6.53 6.51 6.53 289,157 ### ### 60.5 ###
2007-Nov-29 Thu 6.51 6.53 6.5 6.53 ### ### ### 73.5 ###
2007-Nov-28 Wed 6.5 6.51 6.5 6.5 ### ### ### ### ###
2007-Nov-27 Tue 6.5 6.51 6.49 6.49 1,911,659 12,425,783 -0.2 35.2 ###
2007-Nov-26 Mon 6.53 6.53 6.49 6.52 ### 2,191,220 -0.2 33.8 ###
2007-Nov-23 Fri 6.49 6.53 6.49 6.53 1,841,558 11,988,542 ### 72.5 ###
2007-Nov-22 Thu 6.51 6.51 6.49 6.51 772,189 5,019,228 ### 75.9 ###
2007-Nov-21 Wed 6.49 6.52 6.49 6.5 ### 10,235,558 0.2 ### ###
2007-Nov-20 Tue 6.5 6.51 6.49 6.49 1,739,252 ### -0.2 ### ###
2007-Nov-19 Mon 6.5 6.51 6.49 6.5 ### ### ### 67.2 ###
2007-Nov-16 Fri 6.49 6.5 6.49 6.49 ### 28,246,073 ### ### ###
2007-Nov-15 Thu 6.5 6.5 6.48 6.49 ### ### -0.2 38.4 ###
2007-Nov-14 Wed 6.49 6.51 6.48 6.51 ### 24,066,027 ### ### ###
2007-Nov-13 Tue 6.47 6.5 6.47 6.48 3,707,971 ### 0.2 ### 17.3
2007-Nov-12 Mon 6.47 6.48 6.46 6.46 ### 14,874,555 -0.2 48.6 ###
2007-Nov-09 Fri 6.48 6.48 6.46 6.46 1,654,172 ### ### 35.9 ###
2007-Nov-08 Thu 6.47 6.47 6.46 6.46 ### 6,776,587 -0.2 ### ###
2007-Nov-07 Wed 6.46 6.47 6.45 6.45 ### 7,533,878 -0.2 ### 17.2
2007-Nov-06 Tue 6.47 6.48 6.45 6.46 ### ### -0.2 ### ###
2007-Nov-05 Mon 6.47 6.48 6.45 6.45 ### 5,220,429 ### 53.6 17.2
2007-Nov-02 Fri 6.47 6.48 6.47 6.47 ### ### ### 61.3 ###
2007-Nov-01 Thu 6.47 6.48 6.46 6.48 1,140,688 7,380,251 0.2 ### 17.3
2007-Oct-31 Wed 6.47 6.49 6.46 6.47 ### ### ### ### ###
2007-Oct-30 Tue 6.45 6.47 6.45 6.46 961,576 6,211,780 0.2 ### ###
2007-Oct-29 Mon 6.47 6.47 6.45 6.46 ### ### -0.2 37.8 ###
2007-Oct-26 Fri 6.45 6.47 6.45 6.47 879,486 5,681,479 ### ### ###
2007-Oct-25 Thu 6.46 6.46 6.44 6.45 1,833,642 ### -0.2 ### 17.2
2007-Oct-24 Wed 6.44 6.46 6.44 6.46 ### 5,601,244 ### 72.4 ###
2007-Oct-23 Tue 6.45 6.45 6.44 6.45 ### ### ### 60.6 17.2
2007-Oct-22 Mon 6.44 6.45 6.44 6.44 ### ### ### ### ###
2007-Oct-19 Fri 6.45 6.46 6.44 6.45 1,359,642 ### ### 68.5 17.2
2007-Oct-18 Thu 6.46 6.46 6.44 6.44 2,161,125 13,939,256 ### 31.6 ###
2007-Oct-17 Wed 6.46 6.47 6.45 6.45 967,945 6,252,924 -0.2 40.5 17.2
2007-Oct-16 Tue 6.44 6.47 6.44 6.46 ### ### ### 68.8 ###
2007-Oct-15 Mon 6.44 6.45 6.44 6.44 ### 3,838,442 ### ### ###
2007-Oct-12 Fri 6.44 6.45 6.43 6.44 780,188 ### ### ### ###
2007-Oct-11 Thu 6.43 6.45 6.43 6.45 876,040 ### ### ### 17.2
2007-Oct-10 Wed 6.45 6.46 6.43 6.45 1,047,954 ### ### ### 17.2
2007-Oct-09 Tue 6.47 6.47 6.46 6.46 ### 13,924,252 -0.2 34.7 ###
2007-Oct-08 Mon 6.46 6.47 6.45 6.47 2,872,585 ### 0.2 ### ###
2007-Oct-05 Fri 6.48 6.48 6.44 6.44 6,283,340 40,590,376 ### ### ###
2007-Oct-04 Thu 6.48 6.49 6.47 6.48 ### ### ### 73.1 17.3
2007-Oct-03 Wed 6.45 6.48 6.45 6.47 10,294,489 66,553,871 ### ### ###
2007-Oct-02 Tue 6.4 6.43 ### 6.43 ### 103,100,921 ### ### ###
2007-Oct-01 Mon ### ### ### ### 1,059,455 6,446,783 ### 76.8 ###
2007-Sep-28 Fri ### ### ### ### 1,325,886 ### -0.3 ### ###
2007-Sep-27 Thu ### ### ### ### 3,495,622 ### ### 64.8 ###
2007-Sep-26 Wed ### ### ### ### ### ### ### ### ###
2007-Sep-25 Tue ### ### ### ### 3,447,384 ### ### 30.1 ###
2007-Sep-24 Mon ### ### ### ### 2,795,847 17,040,687 ### 62.6 16.4
2007-Sep-21 Fri ### ### ### ### 2,919,625 17,561,544 2.4 ### 16.2
2007-Sep-20 Thu 5.85 ### 5.83 ### 5,995,722 ### ### 79.0 ###
2007-Sep-19 Wed 5.81 5.81 ### 5.77 1,370,271 7,879,058 -0.7 ### ###
2007-Sep-18 Tue 5.78 5.79 5.72 5.74 ### 8,970,986 ### ### ###
2007-Sep-17 Mon 5.77 5.79 5.73 5.79 ### ### 0.3 ### 15.4
2007-Sep-14 Fri 5.79 5.81 5.75 5.78 ### 8,405,472 -0.2 ### ###
2007-Sep-13 Thu 5.71 5.8 5.71 5.75 2,604,778 ### ### 77.7 ###
2007-Sep-12 Wed 5.75 5.75 ### 5.7 2,503,922 ### -0.9 ### 15.2
2007-Sep-11 Tue ### 5.72 ### 5.7 3,418,887 19,385,089 1.2 ### 15.2
2007-Sep-10 Mon ### ### ### ### 3,599,070 20,298,754 ### 29.2 ###
2007-Sep-07 Fri 5.77 5.89 5.73 5.83 4,101,974 ### 1.0 ### ###
2007-Sep-06 Thu 5.77 5.82 5.59 5.7 9,664,081 55,133,582 ### ### 15.2
2007-Sep-05 Wed 6 ### 5.76 5.82 ### 82,253,577 ### 14.7 15.5
2007-Sep-04 Tue 5.53 5.59 5.53 5.55 ### 22,155,821 ### 69.9 14.8
2007-Sep-03 Mon 5.45 5.55 5.44 5.53 ### 19,471,488 ### 78.2 ###
2007-Aug-31 Fri ### 5.48 ### 5.45 ### 19,513,483 ### 71.6 ###
2007-Aug-30 Thu ### ### 5.25 ### 6,261,053 ### 0.2 ### ###
2007-Aug-29 Wed 5 5.21 ### ### 11,656,770 ### ### 83.0 ###
2007-Aug-28 Tue ### 5.7 5.53 5.53 ### 46,639,823 -2.6 ### ###
2007-Aug-27 Mon 5.59 ### 5.55 ### 5,549,983 31,163,154 1.1 70.9 ###
2007-Aug-24 Fri 5.45 5.48 ### 5.4 ### 10,813,150 ### ### 14.4
2007-Aug-23 Thu ### 5.46 5.27 5.46 1,595,979 8,562,427 2.8 80.4 14.6
2007-Aug-22 Wed ### ### 5.22 5.26 697,452 3,699,982 -0.8 ### ###
2007-Aug-21 Tue ### 5.29 ### 5.29 879,449 4,595,121 1.9 ### ###
2007-Aug-20 Mon ### 5.2 ### ### ### ### 2.8 ### 13.8
2007-Aug-17 Fri ### 5.2 ### 5 8,324,679 ### ### ### ###
2007-Aug-16 Thu ### ### 4.81 5 2,174,123 ### -1.6 ### ###
2007-Aug-15 Wed 5.48 5.48 5.22 5.28 1,528,883 8,179,524 -3.7 ### ###
2007-Aug-14 Tue ### ### 5.5 5.59 2,772,177 15,454,886 ### 43.1 ###
2007-Aug-13 Mon 5.5 ### 5.47 ### 1,964,626 ### ### ### ###
2007-Aug-10 Fri 5.43 ### ### ### ### 29,823,380 ### ### ###
2007-Aug-09 Thu ### ### 5.52 5.57 1,811,184 ### ### ### ###
2007-Aug-08 Wed 5.46 ### 5.41 ### 2,288,289 ### ### 81.3 ###
2007-Aug-07 Tue ### 5.46 ### 5.46 1,530,540 ### 2.8 ### 14.6
2007-Aug-06 Mon 5.2 ### 5.2 ### ### ### 1.9 90.3 ###
2007-Aug-03 Fri ### ### ### 5.23 2,616,847 13,646,857 2.5 ### ###
2007-Aug-02 Thu 5.23 5.23 ### 5 ### ### ### ### ###
2007-Aug-01 Wed 5.4 5.4 ### ### 2,595,486 13,652,256 -5.2 ### ###
2007-Jul-31 Tue 5.55 5.7 5.41 5.43 2,191,449 ### ### 17.7 14.5

Prev Section Enhanced    Basic Format Daily Prices for COA    Bottom Next Section
Basic Prices for COA

Server processing from 2024-04-21 02:07:54 thru 2024-04-21 02:07:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000