(COD) CODA MINERALS LTD home page...


Prev Section TOC    Company Info for COD    Fundamental Next Section
Listing Code COD
Listing Name CODA MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for COD .. Wednesday 24th April 2024

COD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COD
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.145 ### 0.185
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### 0.125 ### 0.155
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### 0.125 ### 0.155


Prev Section Fundamental    News for COD    Options Next Section

Score Company COD for Ownership
CtrLinksDateNewsScore
1 an >2024-04-18  2024-04-19 00:54 GMT, Price
Closed at $0.125 		4
Price range $0.02 -> $1.75, for Dates 2013-Oct-18 Fri -> 2024-Apr-18 Thu
 
2< an >2014-08-22  2019-06-10 14:25 GMT, Name change
Change of Company Code (COD ) > (GAL ) 		0
Cossack Energy Limited... New Code (GAL) Galicia Energy Corporation Ltd
 
3< an 2013-08-08  2019-06-10 14:28 GMT, Name change
Change of Company Code (PTO ) > (COD ) 		0
Old Code(PTO) PTO Consolidated Limited... Cossack Energy Limited
 


Prev Section News    Options owned by COD    Warrants Next Section

No OPTIONS for company (COD) CODA MINERALS LTD.

Prev Section Options    Warrants owned by COD    Charting Next Section
No Warrants for company (COD) CODA MINERALS LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COD) CODA MINERALS LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 29 0.2
MAX 1.75 31,025,149 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COD


Prev Section Weekly    Format Enhanced Daily Prices for COD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COD) CODA MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-Apr-24 Wed ### ### ### ### 77,481 10,459 ### 70.8 -2.7
2024-Apr-23 Tue ### ### ### ### ### 36,549 -3.6 ### -2.7
2024-Apr-22 Mon ### ### ### ### ### 845 ### 64.7 ###
2024-Apr-19 Fri ### ### 0.125 0.125 ### ### -3.8 14.1 -2.5
2024-Apr-18 Thu ### ### 0.125 0.125 545,546 70,920 -3.8 ### -2.5
2024-Apr-17 Wed 0.125 0.125 0.125 0.125 257,047 ### ### ### -2.5
2024-Apr-16 Tue 0.125 0.125 ### ### 448,421 ### ### 18.0 -2.4
2024-Apr-15 Mon ### ### ### 0.125 23,240 ### ### ### -2.5
2024-Apr-12 Fri ### ### ### ### ### 8,040 ### ### -2.4
2024-Apr-11 Thu ### ### ### ### 106,526 12,783 ### 59.9 -2.4
2024-Apr-10 Wed ### ### ### ### 1,778 ### ### 64.7 -2.4
2024-Apr-09 Tue ### ### ### ### ### 27,459 ### 66.4 -2.4
2024-Apr-08 Mon ### 0.125 ### ### 150,382 18,421 ### ### -2.4
2024-Apr-05 Fri ### ### ### ### 104,944 ### ### ### -2.4
2024-Apr-04 Thu ### 0.125 ### 0.125 ### ### ### 95.1 -2.5
2024-Apr-03 Wed ### ### ### ### 311,824 35,080 4.5 ### ###
2024-Apr-02 Tue ### 0.125 ### ### 599,359 71,923 ### 11.9 ###
2024-Mar-28 Thu ### ### ### ### ### ### ### 57.5 -2.4
2024-Mar-27 Wed ### 0.125 ### ### 546,221 ### ### ### -2.4
2024-Mar-26 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-25 Mon 0.145 0.145 0.145 0.145 0 ###
2024-Mar-22 Fri 0.145 0.145 0.145 0.145 0 ###
2024-Mar-21 Thu ### ### ### 0.145 ### ### 3.6 86.4 ###
2024-Mar-20 Wed ### 0.145 ### ### 175,151 ### ### 99.1 -2.8
2024-Mar-19 Tue ### ### ### ### 37,346 ### ### 4.1 -2.2
2024-Mar-18 Mon ### 0.125 ### 0.125 43,481 5,326 ### ### -2.5
2024-Mar-15 Fri ### ### ### ### ### ### ### ### -2.4
2024-Mar-14 Thu ### ### ### ### ### 21,376 ### 95.7 ###
2024-Mar-13 Wed ### ### ### ### 36,975 ### ### 97.7 -2.2
2024-Mar-12 Tue ### ### ### ### 0 ###
2024-Mar-11 Mon ### ### ### ### 21,751 2,185 -8.6 ### ###
2024-Mar-08 Fri ### ### ### ### 0 ###
2024-Mar-07 Thu ### ### ### ### 350,685 ### 7.1 94.2 ###
2024-Mar-06 Wed ### ### ### ### ### 6,746 ### ### -2.0
2024-Mar-05 Tue ### ### ### ### ### ### ### 87.2 -2.0
2024-Mar-04 Mon ### ### ### ### ### ### ### ### ###
2024-Mar-01 Fri ### ### ### ### ### ### ### 2.1 ###
2024-Feb-29 Thu ### ### ### ### ### ### -4.3 ### -2.2
2024-Feb-28 Wed ### ### ### ### ### 34,880 4.5 88.4 ###
2024-Feb-27 Tue ### ### ### ### ### ### ### 71.5 ###
2024-Feb-26 Mon ### ### ### ### 116,845 13,729 ### 13.4 ###
2024-Feb-23 Fri ### ### ### ### ### 56,448 ### 73.1 -2.4
2024-Feb-22 Thu ### ### ### ### 31,382 ### ### ### -2.4
2024-Feb-21 Wed ### ### ### ### 79,176 ### ### 72.6 -2.4
2024-Feb-20 Tue 0.125 0.125 0.125 0.125 ### ### ### 68.9 -2.5
2024-Feb-19 Mon 0.125 ### 0.125 0.125 ### ### ### 69.6 -2.5
2024-Feb-16 Fri ### ### ### ### 0 ###
2024-Feb-15 Thu ### ### ### ### ### ### ### ### ###
2024-Feb-14 Wed 0.125 0.125 ### ### ### ### ### ### ###
2024-Feb-13 Tue ### ### ### ### ### 27,489 ### 4.8 -2.4
2024-Feb-12 Mon ### ### ### ### 4,423 574 ### 73.2 ###
2024-Feb-09 Fri ### ### ### ### 178,374 ### 3.8 89.7 -2.7
2024-Feb-08 Thu ### ### ### ### ### ### ### 88.1 -2.8
2024-Feb-07 Wed ### ### ### ### 180,243 22,980 ### ### -2.7
2024-Feb-06 Tue ### ### ### ### 17,676 ### ### 67.5 ###
2024-Feb-05 Mon ### ### ### ### 125,958 ### ### ### -2.4
2024-Feb-02 Fri ### ### ### ### ### ### 4.3 89.8 -2.4
2024-Feb-01 Thu ### ### ### ### ### 21,174 ### 73.1 -2.2
2024-Jan-31 Wed ### ### ### ### 96,956 ### ### 12.2 ###
2024-Jan-30 Tue ### ### ### ### 49,756 5,846 4.3 ### -2.4
2024-Jan-29 Mon 0.1075 0.1075 ### ### 60,840 ### -2.3 ### ###
2024-Jan-25 Thu ### ### ### ### ### 9,674 ### ### -2.0
2024-Jan-24 Wed ### ### ### ### 214,778 22,551 ### 2.7 -2.0
2024-Jan-23 Tue ### ### ### ### 137,188 ### ### ### ###
2024-Jan-22 Mon ### 0.1325 ### ### ### 50,322 ### 3.7 ###
2024-Jan-19 Fri ### ### ### ### ### ### ### 11.0 ###
2024-Jan-18 Thu ### ### ### ### ### ### ### 71.2 -2.7
2024-Jan-17 Wed ### ### ### ### 92,520 12,721 ### ### -2.7
2024-Jan-16 Tue ### ### ### ### 0 -2.7
2024-Jan-15 Mon ### ### ### ### 44,455 ### ### 70.8 -2.7
2024-Jan-12 Fri ### ### ### ### ### ### ### 89.8 -2.8
2024-Jan-11 Thu 0.145 0.145 0.145 0.145 ### ### ### 70.3 ###
2024-Jan-10 Wed ### ### ### ### 250,380 ### ### ### -2.8
2024-Jan-09 Tue ### 0.145 ### 0.145 87,546 12,475 3.6 91.6 ###
2024-Jan-08 Mon ### ### ### ### 2,828 ### ### 77.3 -2.8
2024-Jan-05 Fri 0.145 0.145 0.145 0.145 0 ###
2024-Jan-04 Thu ### ### 0.145 0.145 ### 43,024 ### 11.1 ###
2024-Jan-03 Wed 0.145 0.145 ### ### ### ### -3.4 ### -2.8
2024-Jan-02 Tue ### ### ### ### ### 10,876 7.1 94.1 -3.0
2023-Dec-29 Fri 0.145 0.145 0.145 0.145 100,044 ### ### ### ###
2023-Dec-28 Thu ### ### ### ### ### ### ### 62.7 -3.0
2023-Dec-27 Wed ### ### ### 0.145 147,672 ### ### ### ###
2023-Dec-22 Fri ### ### ### ### 34,649 5,370 -6.3 4.9 -3.0
2023-Dec-21 Thu 0.175 0.175 0.175 0.175 0 -3.5
2023-Dec-20 Wed 0.155 0.175 ### 0.175 ### 32,352 ### ### -3.5
2023-Dec-19 Tue 0.155 0.155 0.145 ### 180,375 27,056 -3.2 ### -3.0
2023-Dec-18 Mon 0.175 0.175 0.155 0.155 ### ### -11.4 2.2 ###
2023-Dec-15 Fri 0.145 ### 0.145 ### 978,574 ### ### 99.3 ###
2023-Dec-14 Thu ### ### ### ### 596,921 ### ### ### -3.0
2023-Dec-13 Wed ### ### ### ### ### 2,920 ### 69.0 ###
2023-Dec-12 Tue 0.125 ### 0.125 ### 54,078 ### ### ### ###
2023-Dec-11 Mon ### ### ### ### ### ### ### ### ###
2023-Dec-08 Fri ### ### ### ### 60,244 ### ### 62.8 -2.8
2023-Dec-07 Thu ### ### ### ### ### 7,559 ### 67.4 -2.8
2023-Dec-06 Wed ### ### ### ### 63,845 ### ### ### -2.8
2023-Dec-05 Tue ### ### ### ### ### ### -7.1 7.1 ###
2023-Dec-04 Mon ### 0.145 ### 0.145 ### 21,375 3.6 89.2 ###
2023-Dec-01 Fri ### ### ### ### 181,172 ### -3.6 13.9 -2.7
2023-Nov-30 Thu ### ### ### ### 35,948 ### ### 64.9 -2.8
2023-Nov-29 Wed ### ### ### ### ### 2,954 ### ### -2.8
2023-Nov-28 Tue ### ### ### ### 106,127 ### ### 64.4 -2.8
2023-Nov-27 Mon ### ### ### ### 107,941 ### ### ### -2.8
2023-Nov-24 Fri ### ### ### ### 301,545 42,970 7.1 ### -3.0
2023-Nov-23 Thu ### ### ### ### ### 23,953 ### ### -2.7
2023-Nov-22 Wed ### ### 0.1425 0.1425 ### 14,056 ### 10.2 -2.9
2023-Nov-21 Tue ### ### ### ### 157,929 ### 7.1 94.7 -3.0
2023-Nov-20 Mon 0.145 0.145 ### ### ### ### -3.4 15.9 -2.8
2023-Nov-17 Fri 0.145 0.145 ### ### 181,083 ### -3.4 11.2 -2.8
2023-Nov-16 Thu ### ### ### ### 54,556 8,183 ### 73.1 -3.0
2023-Nov-15 Wed ### ### 0.145 0.145 ### 5,684 ### 13.7 ###
2023-Nov-14 Tue 0.145 0.145 0.145 0.145 ### ### ### ### ###
2023-Nov-13 Mon ### ### ### ### ### 37,220 ### ### -2.8
2023-Nov-10 Fri ### ### ### ### 3,327 ### ### 68.8 -3.0
2023-Nov-09 Thu 0.155 0.1575 0.155 0.155 50,552 ### ### 70.6 ###
2023-Nov-08 Wed 0.155 ### 0.155 0.155 90,450 14,245 ### ### ###
2023-Nov-07 Tue 0.155 0.155 0.155 0.155 13,942 ### ### ### ###
2023-Nov-06 Mon ### ### 0.155 0.155 33,750 ### -3.1 ### ###
2023-Nov-03 Fri 0.155 ### ### ### ### ### 6.5 ### ###
2023-Nov-02 Thu ### ### 0.155 0.155 ### ### -3.1 ### ###
2023-Nov-01 Wed ### ### ### ### ### 23,626 3.1 87.4 ###

Prev Section Enhanced    Basic Format Daily Prices for COD    Bottom Next Section
Basic Prices for COD

Server processing from 2024-04-25 21:58:59 thru 2024-04-25 21:58:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000