(COE) COOPER ENERGY LIMITED home page...


Prev Section TOC    Company Info for COE    Fundamental Next Section
Listing Code COE
Listing Name COOPER ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name COOPER ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COE2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for COE .. Friday 19th April 2024

COE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company COE
DATE ### ### ### ### ### ###
SHARE PRICE 0.225 0.145 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 88.89 88.89 88.89 88.89 88.89 88.89
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2325 ### 0.185 0.2 0.22 ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2325 ### 0.185 0.2 0.22 ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for COE    Options Next Section

Score Company COE for Ownership
CtrLinksDateNewsScore
1 an 2024-04-18  2024-04-19 06:04 GMT, Price
Closed at $0.21 		4
Price range $0.09 -> $1.45, for Dates 2002-Mar-13 Wed -> 2024-Apr-18 Thu
 


Prev Section News    Options owned by COE    Warrants Next Section

No OPTIONS for company (COE) COOPER ENERGY LIMITED.

Prev Section Options    Warrants owned by COE    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 COEKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
2 COEKOC ### MINI Call ### 1 0.2548 A CITIWARRANTS COR
3 COEKOD ### MINI Call ### 1 ### A CITIWARRANTS COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (COE) COOPER ENERGY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 ###
MAX 1.45 128,735,472 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for COE


Prev Section Weekly    Format Enhanced Daily Prices for COE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (COE) COOPER ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2024-Apr-19 Fri 0.21 0.22 0.21 ### ### ### 2.4 87.4 ###
2024-Apr-18 Thu 0.21 ### 0.21 0.21 1,363,749 ### ### 63.3 -3.5
2024-Apr-17 Wed 0.21 ### 0.21 0.21 1,345,058 285,824 ### ### -3.5
2024-Apr-16 Tue ### ### ### ### ### 701,958 ### ### ###
2024-Apr-15 Mon 0.21 0.22 0.21 0.22 ### ### ### 92.8 ###
2024-Apr-12 Fri 0.225 0.225 ### ### 1,323,278 291,121 -4.4 ### ###
2024-Apr-11 Thu 0.22 0.225 ### 0.225 ### ### 2.3 82.3 -3.8
2024-Apr-10 Wed 0.23 0.23 0.22 0.225 2,501,140 562,756 -2.2 ### -3.8
2024-Apr-09 Tue 0.225 0.23 ### 0.23 ### ### 2.2 ### ###
2024-Apr-08 Mon 0.23 0.23 ### 0.225 ### ### -2.2 19.4 -3.8
2024-Apr-05 Fri ### 0.2325 ### 0.23 ### 1,284,955 7.0 ### ###
2024-Apr-04 Thu 0.22 0.225 ### 0.22 7,890,047 ### ### 64.6 ###
2024-Apr-03 Wed ### 0.225 0.2125 ### ### 2,657,857 ### ### ###
2024-Apr-02 Tue 0.22 0.22 0.2075 ### 6,190,529 1,323,225 -2.3 ### ###
2024-Mar-28 Thu ### 0.23 ### 0.22 ### 1,757,120 2.3 ### ###
2024-Mar-27 Wed ### 0.225 0.2 0.22 27,082,855 ### ### 95.4 ###
2024-Mar-26 Tue ### 0.2 ### 0.2 ### ### ### ### ###
2024-Mar-25 Mon ### 0.2 ### ### 9,456,154 1,843,950 ### 17.5 ###
2024-Mar-22 Fri ### ### ### ### 8,788,589 1,735,746 -4.9 7.9 -3.3
2024-Mar-21 Thu ### 0.21 0.1975 0.2 5,751,471 ### ### ### ###
2024-Mar-20 Wed 0.21 0.21 0.1975 0.21 8,913,143 1,816,052 ### 71.9 -3.5
2024-Mar-19 Tue ### 0.21 ### 0.21 ### ### ### ### -3.5
2024-Mar-18 Mon 0.2 ### ### ### 14,118,725 2,823,745 ### ### ###
2024-Mar-15 Fri ### 0.2 0.1925 0.2 18,800,576 ### ### ### ###
2024-Mar-14 Thu ### 0.2 ### ### 20,959,145 ### ### 69.3 -3.3
2024-Mar-13 Wed ### 0.2 0.185 0.2 13,429,554 2,585,189 ### 85.3 ###
2024-Mar-12 Tue 0.175 ### 0.1675 ### ### ### 8.6 ### ###
2024-Mar-11 Mon ### 0.175 ### 0.175 6,466,270 ### ### ### ###
2024-Mar-08 Fri 0.155 ### ### ### ### 860,170 6.5 ### -2.8
2024-Mar-07 Thu ### 0.155 ### ### 925,142 141,084 ### ### -2.5
2024-Mar-06 Wed 0.155 0.155 ### ### 525,643 ### -3.2 ### -2.5
2024-Mar-05 Tue 0.155 0.1575 ### 0.155 ### 1,627,781 ### 71.2 ###
2024-Mar-04 Mon 0.155 0.155 ### 0.155 955,445 ### ### 68.2 ###
2024-Mar-01 Fri ### 0.155 ### 0.155 ### ### ### 96.7 ###
2024-Feb-29 Thu 0.145 0.155 0.145 0.145 ### ### ### 61.6 ###
2024-Feb-28 Wed ### 0.155 0.145 0.145 11,243,259 1,686,488 ### 13.5 ###
2024-Feb-27 Tue ### 0.1525 0.145 0.145 1,522,258 ### ### ### ###
2024-Feb-26 Mon 0.155 0.155 0.145 ### 2,553,447 ### -3.2 17.2 -2.5
2024-Feb-23 Fri ### ### ### ### 4,840,257 ### ### 73.1 -2.5
2024-Feb-22 Thu 0.145 0.1525 0.1425 0.145 ### ### ### ### ###
2024-Feb-21 Wed ### ### ### 0.145 ### ### 3.6 89.6 ###
2024-Feb-20 Tue 0.145 0.145 ### 0.145 1,170,729 166,828 ### 68.9 ###
2024-Feb-19 Mon ### 0.145 ### 0.145 2,527,782 353,889 ### ### ###
2024-Feb-16 Fri ### ### ### ### ### 397,351 ### 65.4 ###
2024-Feb-15 Thu ### ### ### ### ### 2,508,371 ### ### ###
2024-Feb-14 Wed 0.1325 ### 0.125 ### ### ### 1.9 79.5 -2.3
2024-Feb-13 Tue ### ### 0.125 ### ### 168,588 3.8 ### -2.3
2024-Feb-12 Mon 0.125 ### 0.125 ### 2,408,956 ### ### ### ###
2024-Feb-09 Fri ### ### 0.125 ### ### ### ### ### ###
2024-Feb-08 Thu ### ### 0.125 ### 3,342,221 ### ### 66.2 ###
2024-Feb-07 Wed 0.125 ### ### ### 4,680,752 ### ### 89.2 ###
2024-Feb-06 Tue 0.1275 ### ### ### ### 194,186 -5.9 8.3 -2.0
2024-Feb-05 Mon ### ### 0.125 ### ### ### ### ### ###
2024-Feb-02 Fri 0.125 ### 0.125 ### ### 224,146 ### ### ###
2024-Feb-01 Thu ### ### 0.125 0.125 1,913,784 ### ### ### ###
2024-Jan-31 Wed ### ### ### ### ### 454,051 ### ### ###
2024-Jan-30 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-29 Mon 0.125 ### ### ### 4,052,451 516,687 ### ### -2.3
2024-Jan-25 Thu ### 0.1225 ### ### ### 859,658 4.3 92.2 -2.0
2024-Jan-24 Wed 0.125 0.125 ### ### 6,938,780 ### ### ### ###
2024-Jan-23 Tue ### 0.125 ### 0.125 ### ### ### 92.9 ###
2024-Jan-22 Mon ### ### ### ### 30,989,689 3,641,288 -15.4 ### ###
2024-Jan-19 Fri ### 0.145 ### 0.145 3,230,123 ### 3.6 ### ###
2024-Jan-18 Thu ### 0.1425 ### ### 2,393,977 ### ### 71.2 -2.3
2024-Jan-17 Wed ### 0.1475 ### ### ### ### -3.6 14.3 -2.3
2024-Jan-16 Tue 0.155 0.155 ### 0.145 7,701,278 ### -6.5 7.6 ###
2024-Jan-15 Mon ### ### 0.155 0.155 1,348,259 215,721 ### 7.9 ###
2024-Jan-12 Fri 0.155 ### 0.155 ### ### ### 6.5 94.6 -2.8
2024-Jan-11 Thu 0.155 ### 0.155 0.155 2,384,855 ### ### 70.3 ###
2024-Jan-10 Wed ### ### 0.155 ### 876,956 138,120 ### ### ###
2024-Jan-09 Tue ### ### ### ### ### 335,286 ### 68.9 ###
2024-Jan-08 Mon ### ### ### ### ### ### ### ### ###
2024-Jan-05 Fri 0.145 ### 0.145 ### ### ### 10.3 97.2 ###
2024-Jan-04 Thu 0.145 ### ### 0.145 ### ### ### ### ###
2024-Jan-03 Wed ### 0.145 0.1275 0.145 ### 1,179,675 ### 98.6 ###
2024-Jan-02 Tue ### ### ### ### 1,927,526 ### ### ### ###
2023-Dec-29 Fri 0.125 ### ### ### 5,986,783 748,347 ### ### ###
2023-Dec-28 Thu ### 0.125 ### 0.125 ### 275,088 ### ### ###
2023-Dec-27 Wed ### ### ### ### 2,012,872 231,480 4.3 89.6 -2.0
2023-Dec-22 Fri ### ### 0.1125 ### ### 137,754 ### ### ###
2023-Dec-21 Thu ### ### ### ### 1,593,440 ### 4.5 ### ###
2023-Dec-20 Wed ### ### ### ### ### ### 4.5 ### ###
2023-Dec-19 Tue ### ### ### ### ### ### 9.5 96.8 ###
2023-Dec-18 Mon ### ### ### ### 1,345,684 ### ### ### ###
2023-Dec-15 Fri ### ### ### ### ### ### ### 64.9 ###
2023-Dec-14 Thu ### 0.1075 0.1025 ### ### 399,045 ### ### -1.8
2023-Dec-13 Wed ### ### ### ### 747,679 ### ### ### -1.8
2023-Dec-12 Tue ### ### ### ### ### ### ### ### ###
2023-Dec-11 Mon ### 0.1075 ### ### ### 80,153 ### 11.1 ###
2023-Dec-08 Fri ### ### ### ### 134,981 ### -4.5 ### -1.8
2023-Dec-07 Thu ### ### ### ### ### ### ### ### ###
2023-Dec-06 Wed ### ### ### ### ### 330,486 ### ### ###
2023-Dec-05 Tue ### ### ### ### ### ### ### 77.9 -1.8
2023-Dec-04 Mon ### ### 0.1025 ### ### ### ### ### -1.8
2023-Dec-01 Fri ### 0.1025 ### ### ### ### ### ### ###
2023-Nov-30 Thu 0.1025 ### ### ### ### ### ### 84.4 -1.8
2023-Nov-29 Wed ### ### 0.1025 ### ### ### ### ### -1.8
2023-Nov-28 Tue ### ### 0.1025 ### ### 254,884 -4.5 9.8 -1.8
2023-Nov-27 Mon ### ### ### ### ### ### -4.5 ### -1.8
2023-Nov-24 Fri ### ### ### ### ### 72,046 ### 91.0 ###
2023-Nov-23 Thu 0.1025 ### 0.1025 ### 5,710,688 592,483 ### 88.3 -1.8
2023-Nov-22 Wed ### ### ### ### 3,860,946 395,746 ### ### ###
2023-Nov-21 Tue ### ### ### ### ### ### ### ### -1.8
2023-Nov-20 Mon 0.1025 ### 0.1025 ### ### ### ### ### ###
2023-Nov-17 Fri ### ### ### ### 242,841 ### ### 68.8 -1.8
2023-Nov-16 Thu ### ### ### ### ### 144,340 ### 92.7 -1.8
2023-Nov-15 Wed ### ### ### ### ### 356,673 ### ### ###
2023-Nov-14 Tue ### 0.1075 ### ### ### ### ### ### -1.8
2023-Nov-13 Mon ### ### ### ### 1,692,845 ### ### ### ###
2023-Nov-10 Fri ### ### 0.0945 ### 12,536,373 ### 10.5 ### -1.8
2023-Nov-09 Thu ### ### ### ### 11,269,475 ### ### 1.3 ###
2023-Nov-08 Wed ### ### ### ### ### ### ### 96.2 ###
2023-Nov-07 Tue ### ### ### ### ### ### ### 17.1 ###
2023-Nov-06 Mon ### ### ### ### ### ### ### 9.6 ###
2023-Nov-03 Fri ### ### 0.0925 ### ### ### 7.5 ### ###
2023-Nov-02 Thu ### ### ### ### 3,859,384 ### ### 62.5 -1.6
2023-Nov-01 Wed ### ### ### ### 4,675,086 446,470 -3.1 ### -1.6
2023-Oct-31 Tue ### ### ### ### ### ### ### 13.0 ###
2023-Oct-30 Mon ### ### ### ### 7,843,925 ### ### ### ###
2023-Oct-27 Fri ### ### ### ### 4,597,270 468,921 ### 65.2 ###

Prev Section Enhanced    Basic Format Daily Prices for COE    Bottom Next Section
Basic Prices for COE

Server processing from 2024-04-20 09:52:23 thru 2024-04-20 09:52:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000